Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | AWK | SBS | WTRG | AWR |
| Company | Pure Cycle Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.07 | 125.33 | 5.35 | 36.63 | 76.93 |
| High | 11.20 | 127.70 | 5.48 | 37.17 | 77.94 |
| Low | 11.05 | 124.65 | 5.32 | 36.48 | 76.93 |
| Latest | 11.17 | 124.92 | 5.42 | 36.68 | 77.66 |
| Change | +0.10 | -0.15 | +0.17 | -0.02 | +0.55 |
| % Change | +0.90% | -0.12% | +3.24% | -0.05% | +0.71% |
| Volume | 58,002 | 2,420,353 | 7,437,545 | 1,269,114 | 527,279 |
| 20-Day Average Volume | 69,065 | 2,364,517 | 6,508,302 | 1,844,227 | 356,938 |
| Previous Close | 11.07 | 125.07 | 5.25 | 36.70 | 77.11 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 124.49 | 5.48 | 37.09 | 77.25 |
| 20-Day Raw Stochastic | 96.60% | 53.24% | 36.71% | 25.84% | 37.93% |
| 20-Day Relative Strength | 57.15 | 47.29 | 42.33 | 43.80 | 52.11 |
| Weighted Alpha | +5.00 | -10.69 | +21.59 | -4.33 | +3.57 |
| Today's Opinion | Hold | 80% Sell | 24% Sell | 100% Sell | 100% Buy |
| Previous Opinion | Hold | 80% Sell | 24% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 06/12/26 | -1.10% since 06/12/26 | -0.73% since 06/12/26 | -2.21% since 06/12/26 | -0.14% since 06/12/26 |
| Low | 10.38 on 06/15/26 | 123.33 on 06/15/26 | 5.21 on 06/18/26 | 36.34 on 06/18/26 | 76.30 on 06/17/26 |
| High | 11.22 on 06/16/26 | 128.74 on 06/16/26 | 5.68 on 06/15/26 | 37.97 on 06/16/26 | 78.42 on 06/16/26 |
| 1-Month | |||||
| %Chg | +11.25% since 05/22/26 | -0.22% since 05/22/26 | -4.24% since 05/22/26 | -2.03% since 05/22/26 | +1.33% since 05/22/26 |
| Low | 9.75 on 05/26/26 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 75.78 on 06/02/26 |
| High | 11.22 on 06/16/26 | 128.74 on 06/16/26 | 5.78 on 05/26/26 | 38.33 on 06/10/26 | 81.01 on 06/10/26 |
| 3-Month | |||||
| %Chg | +7.92% since 03/20/26 | -8.01% since 03/20/26 | -2.87% since 03/20/26 | -8.14% since 03/20/26 | +7.27% since 03/20/26 |
| Low | 9.70 on 03/27/26 | 120.57 on 06/02/26 | 5.21 on 06/18/26 | 36.10 on 06/01/26 | 72.50 on 03/25/26 |
| High | 12.44 on 05/11/26 | 139.63 on 04/10/26 | 7.16 on 04/21/26 | 41.23 on 04/07/26 | 81.24 on 04/23/26 |
| 6-Month | |||||
| %Chg | -1.33% since 12/22/25 | -5.13% since 12/22/25 | +11.16% since 12/22/25 | -4.90% since 12/22/25 | +5.40% since 12/22/25 |
| Low | 9.70 on 03/27/26 | 120.57 on 06/02/26 | 4.51 on 01/16/26 | 36.10 on 06/01/26 | 69.50 on 02/09/26 |
| High | 12.44 on 05/11/26 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,831 | 24,423,796 | 18,474,062 | 10,409,331 | 3,022,172 |
| Shares Outstanding, K | 24,104 | 195,281 | 3,518,869 | 283,633 | 39,193 |
| Annual Sales | 26,090,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 13,110,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 5,170,000 | 1,207,000,000 | 1,892,320,000 | 861,760,000 | 169,190,000 |
| Last Quarter Net Income | 1,110,000 | 196,000,000 | 332,140,000 | 224,390,000 | 29,950,000 |
| 60-Month Beta | 1.24 | 0.62 | 0.66 | 0.66 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/08/26 | 1.01 on 04/29/26 | 0.02 on 05/07/26 | 0.83 on 05/06/26 | 0.76 on 05/06/26 |
| Earnings Date | 07/08/26 | 07/29/26 | 08/10/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.895 on 05/12/26 | 0.021 on 03/27/26 | 0.343 on 05/12/26 | 0.504 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 03/27/26 | 05/12/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.84 | 22.12 | 18.87 | 18.38 | 22.42 |