Pure Cycle Corp (PCYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYO | AWK | SBS | WTRG | AWR |
| Company | Pure Cycle Corp | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Essential Utilities Inc | American States Water Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.72 | 126.45 | 6.43 | 37.70 | 77.00 |
| High | 11.74 | 127.41 | 6.48 | 37.96 | 78.05 |
| Low | 11.49 | 125.28 | 6.37 | 37.48 | 77.00 |
| Latest | 11.55 | 126.55 | 6.40 | 37.91 | 77.72 |
| Change | -0.13 | +0.35 | +0.03 | +0.21 | +0.88 |
| % Change | -1.11% | +0.28% | +0.47% | +0.56% | +1.15% |
| Volume | 22,258 | 311,051 | 1,311,064 | 354,135 | 79,014 |
| 20-Day Average Volume | 40,193 | 1,788,041 | 7,005,748 | 2,484,352 | 402,521 |
| Previous Close | 11.68 | 126.20 | 6.37 | 37.70 | 76.84 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 130.39 | 6.75 | 38.82 | 77.16 |
| 20-Day Raw Stochastic | 74.39% | 20.85% | 9.91% | 26.31% | 55.10% |
| 20-Day Relative Strength | 56.79 | 39.51 | 50.46 | 41.48 | 54.16 |
| Weighted Alpha | +12.61 | -14.43 | +59.67 | -7.35 | +0.55 |
| Today's Opinion | 56% Buy | 72% Sell | 80% Buy | 40% Sell | 96% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 80% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/01/26 | -0.82% since 05/01/26 | -3.42% since 05/01/26 | -0.59% since 05/01/26 | +3.63% since 05/01/26 |
| Low | 11.31 on 05/04/26 | 123.55 on 05/07/26 | 6.35 on 05/07/26 | 36.80 on 05/07/26 | 73.89 on 05/07/26 |
| High | 11.77 on 05/07/26 | 127.58 on 05/04/26 | 6.77 on 05/06/26 | 38.17 on 05/04/26 | 77.95 on 05/08/26 |
| 1-Month | |||||
| %Chg | -1.62% since 04/08/26 | -7.35% since 04/08/26 | +1.39% since 04/08/26 | -6.24% since 04/08/26 | +1.10% since 04/08/26 |
| Low | 10.28 on 04/09/26 | 123.55 on 05/07/26 | 6.35 on 05/07/26 | 36.80 on 05/07/26 | 73.89 on 05/07/26 |
| High | 12.05 on 04/10/26 | 139.63 on 04/10/26 | 7.16 on 04/21/26 | 41.21 on 04/10/26 | 81.24 on 04/23/26 |
| 3-Month | |||||
| %Chg | +3.59% since 02/06/26 | +1.62% since 02/06/26 | +16.53% since 02/06/26 | +1.03% since 02/06/26 | +10.60% since 02/06/26 |
| Low | 9.70 on 03/27/26 | 121.28 on 02/09/26 | 5.42 on 03/09/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 12.05 on 04/10/26 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| 6-Month | |||||
| %Chg | +5.67% since 11/07/25 | -3.44% since 11/07/25 | +25.15% since 11/07/25 | -4.65% since 11/07/25 | +4.14% since 11/07/25 |
| Low | 9.70 on 03/27/26 | 121.28 on 02/09/26 | 4.51 on 01/16/26 | 36.37 on 02/09/26 | 69.50 on 02/09/26 |
| High | 12.15 on 12/15/25 | 141.21 on 03/12/26 | 7.16 on 04/21/26 | 41.84 on 03/13/26 | 81.24 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,535 | 24,644,462 | 22,415,200 | 10,680,560 | 3,011,590 |
| Shares Outstanding, K | 24,104 | 195,281 | 3,518,870 | 283,304 | 39,193 |
| Annual Sales | 26,090,000 | 5,140,000,000 | 6,822,290,000 | 2,474,620,000 | 658,070,000 |
| Annual Net Income | 13,110,000 | 1,111,000,000 | 1,515,560,000 | 616,370,000 | 130,440,000 |
| Last Quarter Sales | 5,170,000 | 1,207,000,000 | 2,087,880,000 | 699,110,000 | 164,280,000 |
| Last Quarter Net Income | 1,110,000 | 196,000,000 | 497,160,000 | 132,680,000 | 28,740,000 |
| 60-Month Beta | 1.29 | 0.64 | 0.74 | 0.67 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/08/26 | 1.01 on 04/29/26 | 0.51 on 03/17/26 | 0.83 on 05/06/26 | 0.76 on 05/06/26 |
| Earnings Date | 07/08/26 | 07/29/26 | 05/11/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.827 on 02/10/26 | 0.104 on 03/27/26 | 0.343 on 02/09/26 | 0.504 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 03/27/26 | 05/12/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.83 | 22.17 | 19.56 | 18.68 | 22.11 |