Park City Group (PCYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCYG | MSFT | ORCL | SAP | INTU |
| Company | Park City Group | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.83 | 411.54 | 176.02 | 172.12 | 400.26 |
| High | 9.98 | 420.78 | 183.50 | 173.99 | 418.15 |
| Low | 9.66 | 410.80 | 174.26 | 171.26 | 399.40 |
| Latest | 9.80 | 413.62 | 180.29 | 171.42 | 406.99 |
| Change | +0.06 | -0.82 | +8.46 | +0.66 | +7.95 |
| % Change | +0.62% | -0.20% | +4.92% | +0.39% | +1.99% |
| Volume | 26,400 | 28,056,398 | 33,504,400 | 3,016,000 | 2,379,200 |
| 20-Day Average Volume | 27,145 | 35,314,195 | 33,194,426 | 3,986,295 | 3,313,995 |
| Previous Close | 9.74 | 414.44 | 171.83 | 170.76 | 399.04 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.44 | 407.61 | 165.83 | 171.59 | 389.81 |
| 20-Day Raw Stochastic | 81.25% | 70.09% | 83.72% | 38.65% | 84.38% |
| 20-Day Relative Strength | 60.97 | 53.35 | 59.25 | 44.53 | 48.62 |
| Weighted Alpha | +85.90 | -11.08 | -7.20 | -44.93 | -44.57 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/25/23 | -2.64% since 04/27/26 | +4.24% since 04/27/26 | -1.16% since 04/27/26 | +4.38% since 04/27/26 |
| Low | 9.40 on 10/27/23 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 168.65 on 04/30/26 | 380.00 on 04/30/26 |
| High | 9.99 on 10/31/23 | 429.92 on 04/28/26 | 183.50 on 05/04/26 | 175.55 on 04/28/26 | 418.15 on 05/04/26 |
| 1-Month | |||||
| %Chg | +11.87% since 09/29/23 | +10.75% since 04/02/26 | +23.17% since 04/02/26 | -0.20% since 04/02/26 | -3.67% since 04/02/26 |
| Low | 8.50 on 10/03/23 | 366.56 on 04/07/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 10.10 on 10/24/23 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 188.50 on 04/17/26 | 422.62 on 04/06/26 |
| 3-Month | |||||
| %Chg | -0.51% since 08/01/23 | -0.14% since 02/04/26 | +22.92% since 02/04/26 | -14.15% since 02/04/26 | -8.67% since 02/04/26 |
| Low | 8.27 on 09/08/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 10.10 on 10/24/23 | 433.70 on 04/22/26 | 189.18 on 04/22/26 | 212.98 on 02/10/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | +53.61% since 05/01/23 | -19.58% since 11/04/25 | -27.35% since 11/04/25 | -33.98% since 11/04/25 | -38.37% since 11/04/25 |
| Low | 6.25 on 05/15/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 10.50 on 06/28/23 | 514.83 on 11/05/25 | 252.40 on 11/05/25 | 264.10 on 11/05/25 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,115 | 3,077,477,760 | 494,190,976 | 209,779,344 | 110,354,512 |
| Shares Outstanding, K | 18,175 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 19,100,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 5,590,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 4,800,000 | 81,273,000,000 | 17,190,000,000 | 11,181,360,000 | 4,651,000,000 |
| Last Quarter Net Income | 1,380,000 | 38,458,000,000 | 3,721,000,000 | 2,277,230,000 | 693,000,000 |
| 60-Month Beta | 1.10 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 09/28/23 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 11/13/23 | 07/29/26 | 06/10/26 | 07/28/26 | 05/28/26 |
| Most Recent Dividend | 0.015 on 09/28/23 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.127 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | 09/28/23 | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.07 | 25.19 | 27.22 | 22.72 | 23.06 |