Vaxcyte Inc (PCVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCVX | AZN | AMGN | GILD | BMY |
| Company | Vaxcyte Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 62.38 | 202.85 | 351.89 | 138.98 | 59.20 |
| High | 62.38 | 203.38 | 353.56 | 139.69 | 59.50 |
| Low | 62.38 | 202.85 | 350.52 | 138.64 | 58.79 |
| Latest | 63.06 | 202.88 | 350.81 | 137.51 | 58.87 |
| Change | +0.86 | +2.41 | +1.42 | -1.04 | -0.09 |
| % Change | +1.38% | +1.20% | +0.41% | -0.75% | -0.15% |
| Volume | 3,453 | 25,001 | 16,970 | 400,676 | 38,543 |
| 20-Day Average Volume | 1,327,383 | 1,851,230 | 2,632,969 | 5,547,524 | 12,241,402 |
| Previous Close | 62.20 | 200.47 | 349.39 | 138.55 | 58.96 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.59 | 196.80 | 349.59 | 138.79 | 58.83 |
| 20-Day Raw Stochastic | 91.60% | 83.06% | 63.40% | 52.64% | 40.52% |
| 20-Day Relative Strength | 59.77 | 56.72 | 47.17 | 46.65 | 49.71 |
| Weighted Alpha | +92.24 | +46.33 | +24.41 | +32.70 | +26.75 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/10/26 | -0.47% since 04/10/26 | -0.14% since 04/10/26 | -0.23% since 04/10/26 | +0.29% since 04/10/26 |
| Low | 60.00 on 04/16/26 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 137.02 on 04/13/26 | 57.22 on 04/15/26 |
| High | 63.27 on 04/13/26 | 204.73 on 04/14/26 | 353.56 on 04/17/26 | 141.40 on 04/14/26 | 59.50 on 04/17/26 |
| 1-Month | |||||
| %Chg | +12.45% since 03/17/26 | +6.16% since 03/17/26 | -2.94% since 03/17/26 | -3.97% since 03/17/26 | -1.54% since 03/17/26 |
| Low | 52.74 on 03/30/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 63.27 on 04/13/26 | 207.30 on 04/10/26 | 360.68 on 03/18/26 | 143.79 on 03/18/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +33.90% since 01/16/26 | +7.57% since 01/16/26 | +6.09% since 01/16/26 | +11.02% since 01/16/26 | +6.39% since 01/16/26 |
| Low | 44.85 on 01/20/26 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.28 on 01/20/26 | 53.54 on 01/21/26 |
| High | 65.00 on 02/25/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +47.17% since 10/17/25 | +19.90% since 10/17/25 | +17.31% since 10/17/25 | +12.91% since 10/17/25 | +34.75% since 10/17/25 |
| Low | 39.87 on 11/05/25 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 65.00 on 02/25/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,951,823 | 310,910,528 | 188,560,544 | 171,971,328 | 120,380,688 |
| Shares Outstanding, K | 143,920 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -766,630,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -246,510,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.38 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 02/24/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.97 | 15.94 | 17.15 | 9.41 |