Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | META | ADP | ANET | SE |
| Company | Paylocity Holdings Corp | Meta Platforms Inc | Automatic Data Processing | Arista Networks Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 139.58 | 607.88 | 258.46 | 126.49 | 119.23 |
| High | 140.57 | 608.42 | 259.90 | 129.00 | 121.32 |
| Low | 138.09 | 600.00 | 257.22 | 125.78 | 118.54 |
| Latest | 139.22 | 607.25 | 256.91 | 127.26 | 120.25 |
| Change | -0.88 | -13.00 | -3.53 | -2.57 | -1.17 |
| % Change | -0.63% | -2.10% | -1.36% | -1.98% | -0.96% |
| Volume | 62,595 | 2,338,865 | 114,509 | 539,585 | 522,069 |
| 20-Day Average Volume | 547,535 | 13,248,050 | 1,981,259 | 6,329,847 | 3,979,087 |
| Previous Close | 140.10 | 620.25 | 260.44 | 129.83 | 121.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.89 | 647.72 | 259.50 | 130.01 | 129.39 |
| 20-Day Raw Stochastic | 8.11% | 7.93% | 43.03% | 36.88% | 8.68% |
| 20-Day Relative Strength | 38.17 | 36.48 | 47.27 | 47.70 | 38.57 |
| Weighted Alpha | -31.28 | -10.59 | -15.62 | +7.25 | -10.90 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 64% Sell | 64% Sell | 56% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 01/09/26 | -5.55% since 01/12/26 | -1.55% since 01/12/26 | +3.63% since 01/12/26 | -7.96% since 01/12/26 |
| Low | 138.81 on 01/15/26 | 600.56 on 01/20/26 | 256.19 on 01/14/26 | 123.05 on 01/13/26 | 118.54 on 01/20/26 |
| High | 150.92 on 01/12/26 | 642.27 on 01/13/26 | 263.58 on 01/15/26 | 133.34 on 01/15/26 | 130.45 on 01/13/26 |
| 1-Month | |||||
| %Chg | -6.42% since 12/16/25 | -7.96% since 12/19/25 | +0.30% since 12/19/25 | -2.46% since 12/19/25 | -0.70% since 12/19/25 |
| Low | 138.81 on 01/15/26 | 600.56 on 01/20/26 | 251.65 on 01/02/26 | 120.00 on 01/12/26 | 118.54 on 01/20/26 |
| High | 154.99 on 12/17/25 | 673.58 on 12/22/25 | 268.08 on 01/09/26 | 141.41 on 01/05/26 | 148.26 on 01/06/26 |
| 3-Month | |||||
| %Chg | -5.68% since 10/16/25 | -17.18% since 10/20/25 | -8.59% since 10/20/25 | -12.69% since 10/20/25 | -26.90% since 10/20/25 |
| Low | 135.46 on 11/06/25 | 581.25 on 11/19/25 | 247.18 on 11/19/25 | 114.52 on 11/21/25 | 118.54 on 01/20/26 |
| High | 155.32 on 10/21/25 | 759.16 on 10/29/25 | 287.40 on 10/22/25 | 164.94 on 10/30/25 | 171.09 on 10/21/25 |
| 6-Month | |||||
| %Chg | -23.19% since 07/16/25 | -13.90% since 07/18/25 | -14.27% since 07/18/25 | +14.42% since 07/18/25 | -28.14% since 07/18/25 |
| Low | 135.46 on 11/06/25 | 581.25 on 11/19/25 | 247.18 on 11/19/25 | 106.99 on 07/22/25 | 118.54 on 01/20/26 |
| High | 197.78 on 08/06/25 | 796.25 on 08/15/25 | 315.98 on 07/30/25 | 164.94 on 10/30/25 | 199.30 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,618,917 | 1,563,357,568 | 105,334,704 | 163,492,976 | 71,529,984 |
| Shares Outstanding, K | 54,382 | 2,520,528 | 404,449 | 1,259,285 | 589,112 |
| Annual Sales | 1,595,220,000 | 164,501,000,000 | 20,560,900,000 | 7,003,150,000 | 16,819,870,000 |
| Annual Net Income | 227,130,000 | 62,360,000,000 | 4,079,700,000 | 2,852,050,000 | 444,320,000 |
| Last Quarter Sales | 408,170,000 | 51,242,000,000 | 5,175,200,000 | 2,308,300,000 | 5,986,020,000 |
| Last Quarter Net Income | 47,990,000 | 2,709,000,000 | 1,013,000,000 | 853,000,000 | 374,990,000 |
| 60-Month Beta | 0.56 | 1.29 | 0.86 | 1.41 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/04/25 | 7.25 on 10/29/25 | 2.49 on 10/29/25 | 0.75 on 11/04/25 | 0.78 on 11/11/25 |
| Latest Earnings Date | 02/05/26 | 01/28/26 | 01/28/26 | 02/12/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | 1.700 on 12/12/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 03/13/26 | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 30.66 | 21.53 | 25.61 | 51.01 | 54.39 |