Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | NAVN | BZ | ||
| Company | Paylocity Holdings Corp | Navan Inc Cl A | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.96 | 21.52 | 12.57 | ||
| High | 106.51 | 22.90 | 13.32 | ||
| Low | 99.96 | 21.44 | 12.57 | ||
| Latest | 106.35 | 22.82 | 13.29 | ||
| Change | +5.87 | +1.23 | +0.64 | ||
| % Change | +5.84% | +5.70% | +5.06% | ||
| Volume | 1,782,800 | 15,926,101 | 5,197,800 | ||
| 20-Day Average Volume | 815,905 | 5,841,600 | 4,042,840 | ||
| Previous Close | 100.48 | 21.59 | 12.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.60 | 21.47 | 13.64 | ||
| 20-Day Raw Stochastic | 32.08% | 72.68% | 33.57% | ||
| 20-Day Relative Strength | 48.75 | 61.40 | 46.27 | ||
| Weighted Alpha | -40.43 | +19.74 | -33.35 | ||
| Today's Opinion | 72% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 06/18/26 | +4.15% since 06/18/26 | -2.99% since 06/18/26 | ||
| Low | 98.31 on 06/22/26 | 20.97 on 06/23/26 | 12.57 on 06/26/26 | ||
| High | 106.51 on 06/26/26 | 22.90 on 06/26/26 | 13.63 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 05/26/26 | +19.29% since 05/26/26 | -0.15% since 05/26/26 | ||
| Low | 98.31 on 06/22/26 | 18.35 on 06/17/26 | 12.57 on 06/26/26 | ||
| High | 123.36 on 06/01/26 | 24.50 on 06/11/26 | 14.72 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.22% since 03/26/26 | +74.07% since 03/26/26 | -1.92% since 03/26/26 | ||
| Low | 92.99 on 04/10/26 | 11.51 on 04/10/26 | 12.57 on 06/26/26 | ||
| High | 123.36 on 06/01/26 | 24.50 on 06/11/26 | 14.90 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -30.78% since 12/26/25 | +46.94% since 12/26/25 | -36.86% since 12/26/25 | ||
| Low | 92.99 on 04/10/26 | 8.10 on 03/20/26 | 12.57 on 06/26/26 | ||
| High | 154.72 on 12/29/25 | 24.50 on 06/11/26 | 21.60 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,380,101 | 5,491,006 | 5,316,694 | ||
| Shares Outstanding, K | 53,544 | 254,331 | 420,292 | ||
| Annual Sales | 1,595,220,000 | 702,270,000 | 1,182,240,000 | ||
| Annual Net Income | 227,130,000 | -398,030,000 | 391,150,000 | ||
| Last Quarter Sales | 502,290,000 | 220,230,000 | 299,910,000 | ||
| Last Quarter Net Income | 111,250,000 | -20,510,000 | 167,690,000 | ||
| 60-Month Beta | 0.51 | N/A | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 05/07/26 | 0.08 on 06/10/26 | 0.27 on 05/20/26 | ||
| Earnings Date | 08/04/26 | 06/10/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.148 on 10/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.29 | 0.00 | 14.93 | ||