Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | QBTS | PCOR | ||
| Company | Paylocity Holdings Corp | D-Wave Quantum Inc | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 125.59 | 18.00 | 44.22 | ||
| High | 128.88 | 18.00 | 45.44 | ||
| Low | 123.92 | 16.81 | 42.73 | ||
| Latest | 126.86 | 16.92 | 45.13 | ||
| Change | +3.81 | -1.35 | +1.55 | ||
| % Change | +3.10% | -7.39% | +3.56% | ||
| Volume | 659,100 | 18,893,300 | 4,183,900 | ||
| 20-Day Average Volume | 844,180 | 23,022,070 | 3,392,065 | ||
| Previous Close | 123.05 | 18.27 | 43.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.49 | 21.85 | 42.03 | ||
| 20-Day Raw Stochastic | 93.39% | 1.11% | 92.81% | ||
| 20-Day Relative Strength | 64.14 | 37.41 | 50.59 | ||
| Weighted Alpha | -24.58 | -61.63 | -41.67 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 07/09/26 | -20.04% since 07/09/26 | +2.52% since 07/09/26 | ||
| Low | 116.61 on 07/10/26 | 16.81 on 07/16/26 | 41.20 on 07/14/26 | ||
| High | 128.88 on 07/16/26 | 21.64 on 07/10/26 | 45.44 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +21.62% since 06/16/26 | -29.32% since 06/16/26 | +7.94% since 06/16/26 | ||
| Low | 98.31 on 06/22/26 | 16.81 on 07/16/26 | 38.03 on 06/25/26 | ||
| High | 128.88 on 07/16/26 | 26.71 on 06/23/26 | 45.68 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +26.03% since 04/16/26 | -21.38% since 04/16/26 | -15.88% since 04/16/26 | ||
| Low | 97.84 on 04/23/26 | 16.81 on 07/16/26 | 38.03 on 06/25/26 | ||
| High | 128.88 on 07/16/26 | 31.55 on 05/22/26 | 62.17 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -9.45% since 01/16/26 | -41.31% since 01/16/26 | -33.88% since 01/16/26 | ||
| Low | 92.99 on 04/10/26 | 12.75 on 03/30/26 | 38.03 on 06/25/26 | ||
| High | 148.70 on 01/22/26 | 31.55 on 05/22/26 | 68.21 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,588,588 | 6,758,329 | 6,575,786 | ||
| Shares Outstanding, K | 53,544 | 369,914 | 150,890 | ||
| Annual Sales | 1,595,220,000 | 24,590,000 | 1,322,510,000 | ||
| Annual Net Income | 227,130,000 | -355,060,000 | -100,780,000 | ||
| Last Quarter Sales | 502,290,000 | 2,860,000 | 359,280,000 | ||
| Last Quarter Net Income | 111,250,000 | -18,360,000 | -9,100,000 | ||
| 60-Month Beta | 0.52 | 2.11 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 05/07/26 | -0.05 on 05/12/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.89 | 0.00 | 0.00 | ||