Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | COMP | TTAN | ||
| Company | Paylocity Holdings Corp | Compass Inc Cl A | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 105.40 | 7.62 | 57.57 | ||
| High | 110.46 | 7.95 | 59.69 | ||
| Low | 105.40 | 7.51 | 57.12 | ||
| Latest | 107.12 | 7.88 | 58.52 | ||
| Change | +3.19 | +0.13 | +1.37 | ||
| % Change | +3.07% | +1.68% | +2.40% | ||
| Volume | 677,100 | 11,064,700 | 1,212,000 | ||
| 20-Day Average Volume | 840,315 | 12,712,180 | 1,095,700 | ||
| Previous Close | 103.93 | 7.75 | 57.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.58 | 8.00 | 61.46 | ||
| 20-Day Raw Stochastic | 54.24% | 33.72% | 30.38% | ||
| 20-Day Relative Strength | 50.16 | 47.99 | 43.11 | ||
| Weighted Alpha | -46.76 | +5.42 | -57.24 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/08/26 | -9.63% since 05/08/26 | -7.17% since 05/08/26 | ||
| Low | 102.19 on 05/13/26 | 7.51 on 05/15/26 | 54.17 on 05/13/26 | ||
| High | 111.29 on 05/11/26 | 9.02 on 05/11/26 | 64.12 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 04/15/26 | +8.24% since 04/15/26 | -5.51% since 04/15/26 | ||
| Low | 97.84 on 04/23/26 | 7.01 on 05/05/26 | 54.17 on 05/13/26 | ||
| High | 114.95 on 05/08/26 | 9.59 on 05/06/26 | 68.49 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 02/13/26 | -24.30% since 02/13/26 | -6.73% since 02/13/26 | ||
| Low | 92.99 on 04/10/26 | 6.37 on 04/07/26 | 54.17 on 05/13/26 | ||
| High | 120.72 on 03/09/26 | 10.68 on 02/20/26 | 83.45 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -27.65% since 11/14/25 | -16.26% since 11/14/25 | -34.50% since 11/14/25 | ||
| Low | 92.99 on 04/10/26 | 6.37 on 04/07/26 | 54.17 on 05/13/26 | ||
| High | 154.99 on 12/17/25 | 13.95 on 01/26/26 | 111.36 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,735,633 | 5,887,566 | 5,574,674 | ||
| Shares Outstanding, K | 53,544 | 747,153 | 95,261 | ||
| Annual Sales | 1,595,220,000 | 6,961,600,000 | 960,970,000 | ||
| Annual Net Income | 227,130,000 | -58,500,000 | -159,850,000 | ||
| Last Quarter Sales | 502,290,000 | 2,704,000,000 | 253,990,000 | ||
| Last Quarter Net Income | 111,250,000 | 22,000,000 | -41,740,000 | ||
| 60-Month Beta | 0.49 | 2.45 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 05/07/26 | 0.03 on 05/05/26 | 0.27 on 03/12/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 387.50 | 0.00 | ||