Paylocity Holdings Corp
(PCTY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | KVYO | OS | ||
| Company | Paylocity Holdings Corp | Klaviyo Inc Series A | Onestream Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 106.90 | 20.69 | 23.62 | ||
| High | 107.94 | 20.98 | 23.65 | ||
| Low | 101.39 | 18.23 | 23.48 | ||
| Latest | 104.20 | 18.51 | 23.57 | ||
| Change | -3.48 | -1.83 | -0.05 | ||
| % Change | -3.23% | -9.00% | -0.21% | ||
| Volume | 1,782,300 | 10,548,548 | 3,051,900 | ||
| 20-Day Average Volume | 1,027,465 | 4,680,140 | 5,292,240 | ||
| Previous Close | 107.68 | 20.34 | 23.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.05 | 22.67 | 23.57 | ||
| 20-Day Raw Stochastic | 5.93% | 3.27% | 80.89% | ||
| 20-Day Relative Strength | 23.17 | 32.39 | 64.03 | ||
| Weighted Alpha | -56.69 | -62.84 | -13.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.99% since 02/05/26 | -1.80% since 02/05/26 | +0.94% since 02/05/26 | ||
| Low | 101.39 on 02/12/26 | 18.23 on 02/12/26 | 23.40 on 02/06/26 | ||
| High | 129.13 on 02/06/26 | 22.09 on 02/11/26 | 23.67 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -30.22% since 01/12/26 | -34.92% since 01/12/26 | -0.25% since 01/12/26 | ||
| Low | 101.39 on 02/12/26 | 18.23 on 02/12/26 | 22.93 on 02/04/26 | ||
| High | 149.29 on 01/13/26 | 28.65 on 01/13/26 | 23.72 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -29.59% since 11/12/25 | -36.89% since 11/12/25 | +6.51% since 11/12/25 | ||
| Low | 101.39 on 02/12/26 | 18.23 on 02/12/26 | 16.91 on 12/16/25 | ||
| High | 154.99 on 12/17/25 | 33.35 on 12/22/25 | 23.87 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -38.95% since 08/12/25 | -38.95% since 08/12/25 | +18.03% since 08/12/25 | ||
| Low | 101.39 on 02/12/26 | 18.23 on 02/12/26 | 16.51 on 10/16/25 | ||
| High | 182.83 on 08/22/25 | 36.22 on 09/23/25 | 23.93 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,801,475 | 6,141,561 | 5,758,840 | ||
| Shares Outstanding, K | 53,877 | 301,945 | 243,812 | ||
| Annual Sales | 1,595,220,000 | 937,460,000 | 489,410,000 | ||
| Annual Net Income | 227,130,000 | -46,140,000 | -216,200,000 | ||
| Last Quarter Sales | 416,130,000 | 310,880,000 | 154,300,000 | ||
| Last Quarter Net Income | 50,200,000 | -430,000 | -8,850,000 | ||
| 60-Month Beta | 0.54 | 1.13 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/05/26 | 0.19 on 02/10/26 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 301.71 | 98.17 | ||