Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | PATH | ESTC | ||
| Company | Paylocity Holdings Corp | Uipath Inc Cl A | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 142.68 | 14.87 | 73.81 | ||
| High | 142.68 | 14.91 | 74.93 | ||
| Low | 139.00 | 14.31 | 71.22 | ||
| Latest | 140.10 | 14.34 | 71.38 | ||
| Change | -1.55 | -0.45 | -1.43 | ||
| % Change | -1.09% | -3.04% | -1.96% | ||
| Volume | 547,600 | 36,139,200 | 2,256,000 | ||
| 20-Day Average Volume | 547,535 | 28,784,324 | 1,208,860 | ||
| Previous Close | 141.65 | 14.79 | 72.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.89 | 16.33 | 75.82 | ||
| 20-Day Raw Stochastic | 8.11% | 0.83% | 1.72% | ||
| 20-Day Relative Strength | 38.17 | 42.44 | 40.10 | ||
| Weighted Alpha | -31.28 | -13.85 | -26.98 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 01/09/26 | -12.13% since 01/09/26 | -9.21% since 01/09/26 | ||
| Low | 138.81 on 01/15/26 | 14.31 on 01/16/26 | 71.22 on 01/16/26 | ||
| High | 150.92 on 01/12/26 | 17.52 on 01/13/26 | 78.69 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.42% since 12/16/25 | -10.88% since 12/16/25 | -4.80% since 12/16/25 | ||
| Low | 138.81 on 01/15/26 | 14.31 on 01/16/26 | 71.22 on 01/16/26 | ||
| High | 154.99 on 12/17/25 | 17.94 on 01/07/26 | 80.67 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -5.68% since 10/16/25 | -9.98% since 10/16/25 | -11.37% since 10/16/25 | ||
| Low | 135.46 on 11/06/25 | 12.35 on 11/21/25 | 68.10 on 11/25/25 | ||
| High | 155.32 on 10/21/25 | 19.84 on 12/08/25 | 96.07 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -23.19% since 07/16/25 | +15.65% since 07/16/25 | -16.06% since 07/16/25 | ||
| Low | 135.46 on 11/06/25 | 10.35 on 08/12/25 | 68.10 on 11/25/25 | ||
| High | 197.78 on 08/06/25 | 19.84 on 12/08/25 | 96.07 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,618,917 | 7,668,315 | 7,521,525 | ||
| Shares Outstanding, K | 54,382 | 534,750 | 105,373 | ||
| Annual Sales | 1,595,220,000 | 1,429,660,000 | 1,483,300,000 | ||
| Annual Net Income | 227,130,000 | -73,690,000 | -108,110,000 | ||
| Last Quarter Sales | 408,170,000 | 411,110,000 | 423,480,000 | ||
| Last Quarter Net Income | 47,990,000 | 198,840,000 | -51,280,000 | ||
| 60-Month Beta | 0.56 | 1.08 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/04/25 | 0.16 on 12/03/25 | 0.64 on 11/20/25 | ||
| Latest Earnings Date | 02/05/26 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.66 | 123.25 | 0.00 | ||