Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | BSY | PCOR | ||
| Company | Paylocity Holdings Corp | Bentley Systems Inc Cl B | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 189.04 | 42.55 | 68.79 | ||
| High | 192.48 | 42.55 | 70.53 | ||
| Low | 186.60 | 42.55 | 68.34 | ||
| Last | 191.91 | 42.55 | 70.38 | ||
| Change | +1.16 | +0.61 | +0.91 | ||
| % Change | +0.61% | +1.45% | +1.31% | ||
| Volume | 570,200 | 983 | 1,122,400 | ||
| 20-Day Average Volume | 417,140 | 1,591,984 | 1,570,740 | ||
| Previous Close | 190.75 | 41.94 | 69.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.89 | 42.51 | 72.22 | ||
| 20-Day Raw Stochastic | 37.83% | 31.04% | 38.68% | ||
| 20-Day Relative Strength | 44.83% | 44.43% | 44.58% | ||
| Weighted Alpha | +14.89 | -20.35 | -9.94 | ||
| Today's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 03/14/25 | +0.28% since 03/17/25 | +3.30% since 03/14/25 | ||
| Low | 186.60 on 03/21/25 | 40.95 on 03/21/25 | 67.78 on 03/17/25 | ||
| High | 193.30 on 03/17/25 | 42.55 on 03/24/25 | 70.91 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -6.30% since 02/21/25 | -8.75% since 02/24/25 | -14.43% since 02/21/25 | ||
| Low | 180.69 on 03/13/25 | 39.98 on 03/13/25 | 62.79 on 03/11/25 | ||
| High | 210.35 on 03/03/25 | 48.26 on 02/26/25 | 82.42 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -2.50% since 12/20/24 | -11.37% since 12/24/24 | -8.04% since 12/20/24 | ||
| Low | 180.69 on 03/13/25 | 39.98 on 03/13/25 | 62.79 on 03/11/25 | ||
| High | 223.80 on 02/07/25 | 48.26 on 02/26/25 | 88.92 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +18.04% since 09/20/24 | -15.64% since 09/24/24 | +18.31% since 09/20/24 | ||
| Low | 159.70 on 09/26/24 | 39.98 on 03/13/25 | 58.10 on 10/07/24 | ||
| High | 223.80 on 02/07/25 | 51.96 on 11/07/24 | 88.92 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,725,275 | 12,228,278 | 10,551,650 | ||
| Shares Outstanding, K | 55,887 | 291,566 | 149,924 | ||
| Annual Sales | 1,402,520,000 | 1,353,100,000 | 1,151,710,000 | ||
| Annual Net Income | 206,770,000 | 234,700,000 | -105,960,000 | ||
| Last Quarter Sales | 376,980,000 | 349,820,000 | 302,050,000 | ||
| Last Quarter Net Income | 37,470,000 | 50,010,000 | -62,290,000 | ||
| 60-Month Beta | 0.94 | 1.04 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 02/06/25 | 0.21 on 02/26/25 | 0.01 on 02/13/25 | ||
| Latest Earnings Date | 05/01/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.070 on 03/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.65 | 47.33 | 0.00 | ||