Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | INFA | GTLB | ||
| Company | Paylocity Holdings Corp | Informatica Inc Cl A | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 155.84 | 31.02 | 53.49 | ||
| High | 157.13 | 31.64 | 54.89 | ||
| Low | 148.91 | 29.93 | 51.88 | ||
| Last | 149.24 | 30.85 | 53.36 | ||
| Change | -5.92 | -0.12 | +0.89 | ||
| % Change | -3.82% | -0.39% | +1.70% | ||
| Volume | 800,378 | 3,143,133 | 1,852,468 | ||
| 20-Day Average Volume | 394,969 | 3,772,862 | 1,653,118 | ||
| Previous Close | 155.16 | 30.97 | 52.47 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.15 | 34.59 | 55.36 | ||
| 20-Day Raw Stochastic | 1.40% | 9.32% | 28.67% | ||
| 20-Day Relative Strength | 32.15% | 37.78% | 41.71% | ||
| Weighted Alpha | -18.45 | +87.73 | +42.90 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 04/24/24 | -3.38% since 04/24/24 | -5.36% since 04/24/24 | ||
| Low | 148.91 on 05/01/24 | 29.93 on 05/01/24 | 51.88 on 05/01/24 | ||
| High | 160.00 on 04/26/24 | 32.54 on 04/26/24 | 56.92 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -11.01% since 04/01/24 | -12.36% since 04/01/24 | -3.94% since 04/01/24 | ||
| Low | 148.91 on 05/01/24 | 29.93 on 05/01/24 | 50.74 on 04/19/24 | ||
| High | 172.55 on 04/09/24 | 39.80 on 04/12/24 | 59.88 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -6.72% since 02/01/24 | -0.16% since 02/01/24 | -26.23% since 02/01/24 | ||
| Low | 148.91 on 05/01/24 | 29.03 on 02/13/24 | 50.74 on 04/19/24 | ||
| High | 178.72 on 02/16/24 | 39.80 on 04/12/24 | 78.53 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -9.08% since 11/01/23 | +61.01% since 11/01/23 | +26.96% since 11/01/23 | ||
| Low | 139.40 on 11/06/23 | 21.49 on 11/02/23 | 40.19 on 11/06/23 | ||
| High | 178.72 on 02/16/24 | 39.80 on 04/12/24 | 78.53 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,740,318 | 9,138,627 | 8,321,743 | ||
| Shares Outstanding, K | 56,331 | 295,080 | 158,600 | ||
| Annual Sales | 1,174,600,000 | 1,595,160,000 | 579,910,000 | ||
| Annual Net Income | 140,820,000 | -125,280,000 | -424,170,000 | ||
| Last Quarter Sales | 326,360,000 | 445,180,000 | 163,780,000 | ||
| Last Quarter Net Income | 38,120,000 | 64,260,000 | -36,470,000 | ||
| 60-Month Beta | 0.87 | 1.08 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/08/24 | 0.32 on 02/14/24 | 0.15 on 03/04/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 06/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.79 | 113.54 | 0.00 | ||