Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | ESTC | APPF | ||
| Company | Paylocity Holdings Corp | Elastic N.V. | Appfolio Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 114.17 | 64.98 | 166.26 | ||
| High | 115.68 | 66.30 | 168.87 | ||
| Low | 112.00 | 61.65 | 161.85 | ||
| Latest | 113.46 | 61.79 | 166.94 | ||
| Change | +0.80 | -3.30 | +3.29 | ||
| % Change | +0.71% | -5.07% | +2.01% | ||
| Volume | 646,000 | 1,836,600 | 393,000 | ||
| 20-Day Average Volume | 783,395 | 2,562,190 | 372,505 | ||
| Previous Close | 112.66 | 65.09 | 163.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.54 | 56.52 | 162.02 | ||
| 20-Day Raw Stochastic | 53.22% | 67.25% | 63.41% | ||
| 20-Day Relative Strength | 53.16 | 59.49 | 51.68 | ||
| Weighted Alpha | -39.53 | -23.73 | -29.08 | ||
| Today's Opinion | 32% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 05/29/26 | -4.50% since 05/29/26 | +3.58% since 05/29/26 | ||
| Low | 111.70 on 06/03/26 | 61.65 on 06/05/26 | 161.55 on 06/03/26 | ||
| High | 123.36 on 06/01/26 | 68.72 on 06/01/26 | 179.52 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +5.37% since 05/05/26 | +23.21% since 05/05/26 | -3.37% since 05/05/26 | ||
| Low | 102.19 on 05/13/26 | 47.56 on 05/14/26 | 145.14 on 05/13/26 | ||
| High | 123.36 on 06/01/26 | 68.72 on 06/01/26 | 179.52 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 03/05/26 | +16.54% since 03/05/26 | -12.09% since 03/05/26 | ||
| Low | 92.99 on 04/10/26 | 42.05 on 04/10/26 | 142.73 on 04/10/26 | ||
| High | 123.36 on 06/01/26 | 68.72 on 06/01/26 | 192.09 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -22.56% since 12/05/25 | -17.25% since 12/05/25 | -29.09% since 12/05/25 | ||
| Low | 92.99 on 04/10/26 | 42.05 on 04/10/26 | 142.73 on 04/10/26 | ||
| High | 154.99 on 12/17/25 | 80.67 on 01/09/26 | 239.86 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,075,101 | 6,395,326 | 5,902,832 | ||
| Shares Outstanding, K | 53,544 | 103,501 | 35,359 | ||
| Annual Sales | 1,595,220,000 | 1,739,330,000 | 950,820,000 | ||
| Annual Net Income | 227,130,000 | 367,770,000 | 140,920,000 | ||
| Last Quarter Sales | 502,290,000 | 450,680,000 | 262,210,000 | ||
| Last Quarter Net Income | 111,250,000 | 435,900,000 | 42,420,000 | ||
| 60-Month Beta | 0.51 | 1.00 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 05/07/26 | 0.61 on 05/28/26 | 1.61 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 08/27/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 0.00 | 37.19 | ||