Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | QBTS | YOU | ||
| Company | Paylocity Holdings Corp | D-Wave Quantum Inc | Clear Secure Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 150.00 | 21.61 | 64.77 | ||
| High | 150.27 | 22.00 | 69.07 | ||
| Low | 143.50 | 21.15 | 55.81 | ||
| Last | 147.81 | 21.39 | 56.46 | ||
| Change | +4.49 | -0.44 | +0.73 | ||
| Percent Change | +3.13% | -2.02% | +1.31% | ||
| Volume | 1,552,800 | 17,062,201 | 3,991,500 | ||
| 20-Day Average Volume | 708,320 | 19,146,525 | 1,263,225 | ||
| Previous | 143.32 | 21.83 | 55.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.78 | 18.43 | 54.88 | ||
| 20-Day Raw Stochastic | 93.82% | 89.79% | 29.28% | ||
| 20-Day Relative Strength | 69.17 | 52.74 | 53.61 | ||
| Weighted Alpha | -2.49 | -40.52 | +47.30 | ||
| Today's Opinion | 72% Buy | 16% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 07/29/26 | +32.20% since 07/29/26 | -3.31% since 07/29/26 | ||
| Low | 132.01 on 07/30/26 | 16.71 on 07/30/26 | 53.62 on 07/31/26 | ||
| High | 150.27 on 08/05/26 | 22.00 on 08/05/26 | 69.07 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +28.42% since 07/02/26 | -5.06% since 07/02/26 | +4.96% since 07/02/26 | ||
| Low | 110.48 on 07/09/26 | 16.02 on 07/17/26 | 51.24 on 07/23/26 | ||
| High | 150.27 on 08/05/26 | 23.63 on 07/06/26 | 69.07 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +37.27% since 05/05/26 | -0.70% since 05/05/26 | -3.93% since 05/05/26 | ||
| Low | 98.31 on 06/22/26 | 16.02 on 07/17/26 | 49.50 on 06/15/26 | ||
| High | 150.27 on 08/05/26 | 31.55 on 05/22/26 | 69.07 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +16.34% since 02/05/26 | +24.29% since 02/05/26 | +73.24% since 02/05/26 | ||
| Low | 92.99 on 04/10/26 | 12.75 on 03/30/26 | 31.77 on 02/11/26 | ||
| High | 150.27 on 08/05/26 | 31.55 on 05/22/26 | 69.07 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,673,925 | 8,075,223 | 7,430,036 | ||
| Shares Outstanding, K | 53,544 | 369,914 | 133,322 | ||
| Annual Sales, $M | 1,595,220,000 | 24,590,000 | 900,780,000 | ||
| Annual Net Income, $M | 227,130,000 | -355,060,000 | 109,170,000 | ||
| Last Qtr Sales, $M | 502,290,000 | 2,860,000 | 253,000,000 | ||
| Last Qtr Income, $M | 111,250,000 | -18,360,000 | 38,800,000 | ||
| 60-Month Beta | 0.48 | 2.15 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 08/04/26 | -0.05 on 05/12/26 | 0.38 on 05/06/26 | ||
| Latest Earnings Date | 11/03/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 06/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.98 | 0.00 | 44.48 | ||