Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | RGTI | FROG | ||
| Company | Paylocity Holdings Corp | Rigetti Computing Inc | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.69 | 16.25 | 45.27 | ||
| High | 104.19 | 16.59 | 46.59 | ||
| Low | 101.18 | 16.11 | 45.23 | ||
| Latest | 104.50 | 16.36 | 46.72 | ||
| Change | +2.31 | -0.25 | +1.47 | ||
| % Change | +2.26% | -1.51% | +3.25% | ||
| Volume | 61,777 | 4,230,968 | 210,337 | ||
| 20-Day Average Volume | 762,888 | 30,678,910 | 2,404,448 | ||
| Previous Close | 102.19 | 16.61 | 45.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.49 | 16.14 | 45.79 | ||
| 20-Day Raw Stochastic | 59.76% | 51.68% | 48.26% | ||
| 20-Day Relative Strength | 45.77 | 48.64 | 51.23 | ||
| Weighted Alpha | -47.51 | -23.83 | +22.97 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/20/26 | -16.10% since 04/20/26 | +1.76% since 04/20/26 | ||
| Low | 97.84 on 04/23/26 | 16.10 on 04/24/26 | 42.93 on 04/23/26 | ||
| High | 106.19 on 04/21/26 | 19.88 on 04/21/26 | 47.55 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -1.73% since 03/27/26 | +23.71% since 03/27/26 | +6.98% since 03/27/26 | ||
| Low | 92.99 on 04/10/26 | 12.53 on 03/30/26 | 41.10 on 04/15/26 | ||
| High | 110.69 on 03/31/26 | 20.17 on 04/17/26 | 52.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -27.14% since 01/27/26 | -26.14% since 01/27/26 | -21.65% since 01/27/26 | ||
| Low | 92.99 on 04/10/26 | 12.53 on 03/30/26 | 34.05 on 02/24/26 | ||
| High | 143.78 on 01/28/26 | 22.52 on 01/28/26 | 61.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -31.61% since 10/27/25 | -59.05% since 10/27/25 | -7.11% since 10/27/25 | ||
| Low | 92.99 on 04/10/26 | 12.53 on 03/30/26 | 34.05 on 02/24/26 | ||
| High | 154.99 on 12/17/25 | 44.52 on 10/31/25 | 70.43 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,505,690 | 5,517,028 | 5,482,354 | ||
| Shares Outstanding, K | 53,877 | 332,151 | 121,157 | ||
| Annual Sales | 1,595,220,000 | 7,090,000 | 531,840,000 | ||
| Annual Net Income | 227,130,000 | -216,210,000 | -71,820,000 | ||
| Last Quarter Sales | 416,130,000 | 1,870,000 | 145,310,000 | ||
| Last Quarter Net Income | 50,200,000 | -18,210,000 | -15,210,000 | ||
| 60-Month Beta | 0.57 | 1.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/05/26 | -0.03 on 03/04/26 | 0.22 on 02/12/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 0.00 | 0.00 | ||