Paylocity Holdings Corp (PCTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCTY | RGTI | KVYO | ||
| Company | Paylocity Holdings Corp | Rigetti Computing Inc | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 141.35 | 24.47 | 25.50 | ||
| High | 148.70 | 25.50 | 26.48 | ||
| Low | 140.61 | 24.25 | 25.50 | ||
| Latest | 147.41 | 24.96 | 26.44 | ||
| Change | +6.94 | +1.29 | +1.19 | ||
| % Change | +4.94% | +5.45% | +4.71% | ||
| Volume | 919,700 | 33,926,102 | 2,673,937 | ||
| 20-Day Average Volume | 525,440 | 32,355,016 | 3,134,995 | ||
| Previous Close | 140.47 | 23.67 | 25.25 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.24 | 24.38 | 28.82 | ||
| 20-Day Raw Stochastic | 58.40% | 65.96% | 33.79% | ||
| 20-Day Relative Strength | 49.46 | 48.22 | 43.06 | ||
| Weighted Alpha | -28.27 | +30.13 | -37.63 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 01/14/26 | -2.95% since 01/14/26 | -0.41% since 01/14/26 | ||
| Low | 137.15 on 01/20/26 | 22.41 on 01/21/26 | 23.00 on 01/20/26 | ||
| High | 148.70 on 01/22/26 | 26.50 on 01/20/26 | 26.78 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.18% since 12/22/25 | -7.14% since 12/22/25 | -20.51% since 12/22/25 | ||
| Low | 137.15 on 01/20/26 | 21.53 on 12/29/25 | 23.00 on 01/20/26 | ||
| High | 154.72 on 12/29/25 | 26.73 on 12/23/25 | 33.18 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -3.01% since 10/22/25 | -30.78% since 10/22/25 | +0.46% since 10/22/25 | ||
| Low | 135.46 on 11/06/25 | 21.00 on 11/21/25 | 23.00 on 01/20/26 | ||
| High | 154.99 on 12/17/25 | 44.52 on 10/31/25 | 33.35 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -19.89% since 07/22/25 | +61.76% since 07/22/25 | -19.27% since 07/22/25 | ||
| Low | 135.46 on 11/06/25 | 13.61 on 08/01/25 | 23.00 on 01/20/26 | ||
| High | 197.78 on 08/06/25 | 58.15 on 10/14/25 | 36.76 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,639,038 | 7,811,716 | 7,624,111 | ||
| Shares Outstanding, K | 54,382 | 330,026 | 301,945 | ||
| Annual Sales | 1,595,220,000 | 10,790,000 | 937,460,000 | ||
| Annual Net Income | 227,130,000 | -200,990,000 | -46,140,000 | ||
| Last Quarter Sales | 408,170,000 | 1,950,000 | 310,880,000 | ||
| Last Quarter Net Income | 47,990,000 | -200,970,000 | -430,000 | ||
| 60-Month Beta | 0.56 | 1.70 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 11/04/25 | -0.03 on 11/10/25 | 0.18 on 11/05/25 | ||
| Latest Earnings Date | 02/05/26 | 03/04/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.80 | 0.00 | 0.00 | ||