Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | NVRI | MEG | ||
| Company | Purecycle Technologies Inc | Enviri Corporation | Montrose Environmental Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 5.32 | 19.61 | 21.73 | ||
| High | 5.49 | 19.95 | 23.17 | ||
| Low | 5.07 | 19.55 | 21.73 | ||
| Latest | 5.42 | 19.90 | 22.79 | ||
| Change | +0.31 | +0.17 | +0.42 | ||
| % Change | +6.07% | +0.86% | +1.88% | ||
| Volume | 5,341,100 | 3,439,600 | 220,300 | ||
| 20-Day Average Volume | 5,031,410 | 1,640,675 | 342,790 | ||
| Previous Close | 5.11 | 19.73 | 22.37 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 18.46 | 23.54 | ||
| 20-Day Raw Stochastic | 37.12% | 97.45% | 28.70% | ||
| 20-Day Relative Strength | 38.18 | 65.63 | 46.29 | ||
| Weighted Alpha | -31.17 | +202.26 | +32.46 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/26/26 | +6.47% since 03/26/26 | +1.83% since 03/26/26 | ||
| Low | 4.93 on 03/31/26 | 18.58 on 03/27/26 | 20.83 on 03/30/26 | ||
| High | 5.53 on 03/27/26 | 19.97 on 04/01/26 | 23.17 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -15.97% since 03/02/26 | +8.74% since 03/02/26 | -20.29% since 03/02/26 | ||
| Low | 4.93 on 03/31/26 | 17.42 on 03/06/26 | 20.83 on 03/30/26 | ||
| High | 6.48 on 03/04/26 | 19.97 on 04/01/26 | 28.90 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -39.44% since 01/02/26 | +11.17% since 01/02/26 | -8.40% since 01/02/26 | ||
| Low | 4.93 on 03/31/26 | 16.81 on 02/25/26 | 20.48 on 02/13/26 | ||
| High | 12.31 on 01/22/26 | 19.97 on 04/01/26 | 30.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -59.49% since 10/02/25 | +72.29% since 10/02/25 | -18.46% since 10/02/25 | ||
| Low | 4.93 on 03/31/26 | 11.15 on 11/10/25 | 20.48 on 02/13/26 | ||
| High | 15.49 on 10/16/25 | 19.97 on 04/01/26 | 30.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 979,530 | 1,620,835 | 824,314 | ||
| Shares Outstanding, K | 180,725 | 81,449 | 36,170 | ||
| Annual Sales | 8,360,000 | 2,240,360,000 | 830,540,000 | ||
| Annual Net Income | -182,570,000 | -167,600,000 | -840,000 | ||
| Last Quarter Sales | 2,690,000 | 555,000,000 | 193,270,000 | ||
| Last Quarter Net Income | -18,790,000 | -84,290,000 | -8,220,000 | ||
| 60-Month Beta | 2.10 | 1.72 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 02/26/26 | -0.17 on 02/24/26 | 0.35 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.051 on 01/13/16 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 54.56 | ||