Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | HTO | NVRI | ||
| Company | Purecycle Technologies Inc | H2O America | Enviri Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.12 | 56.88 | 18.45 | ||
| High | 13.18 | 57.73 | 21.41 | ||
| Low | 12.01 | 56.84 | 17.35 | ||
| Latest | 12.80 | 57.82 | 19.34 | ||
| Change | +0.57 | +0.86 | -1.41 | ||
| % Change | +4.66% | +1.51% | -6.80% | ||
| Volume | 2,484,310 | 155,561 | 367,280 | ||
| 20-Day Average Volume | 5,214,061 | 439,014 | 2,868,973 | ||
| Previous Close | 12.23 | 56.96 | 17.45 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 57.19 | 19.60 | ||
| 20-Day Raw Stochastic | 92.83% | 72.40% | 42.65% | ||
| 20-Day Relative Strength | 69.76 | 50.57 | 47.84 | ||
| Weighted Alpha | +43.44 | +15.12 | +95.93 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 05/26/26 | -0.06% since 05/26/26 | -1.99% since 05/22/26 | ||
| Low | 12.02 on 06/01/26 | 56.46 on 05/29/26 | 17.57 on 06/02/26 | ||
| High | 13.18 on 06/02/26 | 58.47 on 05/27/26 | 21.42 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +63.61% since 05/01/26 | +1.51% since 05/01/26 | -2.29% since 05/01/26 | ||
| Low | 7.29 on 05/05/26 | 55.08 on 05/15/26 | 17.57 on 06/02/26 | ||
| High | 13.29 on 05/18/26 | 58.54 on 05/08/26 | 21.42 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +99.38% since 03/02/26 | +5.84% since 03/02/26 | +4.97% since 03/02/26 | ||
| Low | 4.93 on 03/31/26 | 53.94 on 03/03/26 | 17.42 on 03/06/26 | ||
| High | 13.29 on 05/18/26 | 61.87 on 04/23/26 | 21.42 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +54.38% since 12/02/25 | +21.36% since 12/02/25 | +4.97% since 12/02/25 | ||
| Low | 4.93 on 03/31/26 | 46.32 on 12/08/25 | 16.81 on 02/25/26 | ||
| High | 13.29 on 05/18/26 | 61.87 on 04/23/26 | 21.42 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,211,967 | 2,383,207 | 1,716,150 | ||
| Shares Outstanding, K | 180,864 | 41,840 | 82,706 | ||
| Annual Sales | 8,360,000 | 800,590,000 | 2,240,360,000 | ||
| Annual Net Income | -182,570,000 | 102,580,000 | -167,600,000 | ||
| Last Quarter Sales | 4,130,000 | 183,290,000 | 549,800,000 | ||
| Last Quarter Net Income | -33,440,000 | 19,010,000 | -10,670,000 | ||
| 60-Month Beta | 2.48 | 0.35 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/06/26 | 0.50 on 04/28/26 | 0.10 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.440 on 05/11/26 | 0.051 on 01/13/16 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.41 | 0.00 | ||