Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | ZTS | TAK | UTHR | NBIX |
| Company | Pacira Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.98 | 151.50 | 13.18 | 237.47 | 132.65 |
| High | 26.29 | 151.54 | 13.26 | 238.34 | 133.65 |
| Low | 25.91 | 146.76 | 13.17 | 234.86 | 130.39 |
| Last | 26.03 | 145.98 | 13.19 | 236.71 | 130.62 |
| Change | -0.07 | -7.13 | +0.03 | -0.22 | -1.92 |
| % Change | -0.27% | -4.66% | +0.23% | -0.09% | -1.45% |
| Volume | 174,431 | 3,928,186 | 699,212 | 178,612 | 252,177 |
| 20-Day Average Volume | 439,888 | 3,866,312 | 1,796,400 | 513,000 | 746,404 |
| Previous Close | 26.10 | 153.11 | 13.16 | 236.93 | 132.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.96 | 161.51 | 13.63 | 235.82 | 137.02 |
| 20-Day Raw Stochastic | 6.54% | 1.06% | 5.56% | 52.93% | 4.06% |
| 20-Day Relative Strength | 34.40% | 27.73% | 33.52% | 53.41% | 40.81% |
| Weighted Alpha | -43.47 | -23.39 | -22.14 | +4.95 | +26.51 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 48% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 04/12/24 | -1.87% since 04/12/24 | -1.38% since 04/12/24 | +1.93% since 04/12/24 | -2.72% since 04/12/24 |
| Low | 25.76 on 04/15/24 | 146.91 on 04/19/24 | 13.11 on 04/17/24 | 230.39 on 04/16/24 | 130.39 on 04/19/24 |
| High | 27.63 on 04/16/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 240.74 on 04/18/24 | 137.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.74% since 03/19/24 | -14.91% since 03/19/24 | -8.50% since 03/19/24 | -0.97% since 03/19/24 | -7.01% since 03/19/24 |
| Low | 25.76 on 04/15/24 | 146.91 on 04/19/24 | 13.11 on 04/17/24 | 221.53 on 04/01/24 | 130.39 on 04/19/24 |
| High | 30.39 on 03/21/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -18.31% since 01/19/24 | -21.88% since 01/19/24 | -10.37% since 01/19/24 | +8.83% since 01/19/24 | -4.64% since 01/19/24 |
| Low | 25.76 on 04/15/24 | 146.91 on 04/19/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 34.01 on 01/31/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -9.34% since 10/19/23 | -12.42% since 10/19/23 | -9.26% since 10/19/23 | +4.98% since 10/19/23 | +17.88% since 10/19/23 |
| Low | 25.76 on 04/15/24 | 146.91 on 04/19/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
| High | 35.95 on 01/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,676 | 70,026,240 | 41,649,004 | 11,149,686 | 13,188,658 |
| Shares Outstanding, K | 46,501 | 457,359 | 3,164,818 | 47,059 | 99,507 |
| Annual Sales | 674,980,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | 41,960,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 181,240,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
| Last Quarter Net Income | 24,870,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
| 60-Month Beta | 0.76 | 0.85 | 0.53 | 0.52 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/29/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 28.56 | 6.74 | 11.86 | 55.05 |