Pacira Pharm Inc (PCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | ZTS | TAK | UTHR | NBIX |
| Company | Pacira Pharm Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.12 | 122.24 | 15.91 | 458.85 | 131.17 |
| High | 19.22 | 123.06 | 16.03 | 461.87 | 131.17 |
| Low | 19.03 | 121.95 | 15.91 | 458.85 | 129.46 |
| Latest | 18.93 | 122.97 | 16.05 | 457.96 | 131.26 |
| Change | -0.23 | -1.15 | -0.11 | -6.97 | -1.13 |
| % Change | -1.20% | -0.93% | -0.68% | -1.50% | -0.85% |
| Volume | 2,665 | 392,966 | 156,786 | 778 | 13,369 |
| 20-Day Average Volume | 998,518 | 4,434,408 | 2,396,549 | 399,959 | 1,044,573 |
| Previous Close | 19.16 | 124.65 | 16.16 | 464.93 | 132.39 |
| Industry | Medical - Biomedical | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.24 | 125.63 | 15.83 | 492.51 | 139.02 |
| 20-Day Raw Stochastic | 3.72% | 19.28% | 74.14% | 4.95% | 3.51% |
| 20-Day Relative Strength | 30.64 | 44.53 | 62.33 | 40.63 | 36.16 |
| Weighted Alpha | -29.12 | -28.61 | +22.87 | +23.00 | -8.78 |
| Today's Opinion | 72% Sell | 56% Sell | 88% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.18% since 01/12/26 | -1.81% since 01/12/26 | -1.41% since 01/12/26 | -4.25% since 01/12/26 | -1.91% since 01/12/26 |
| Low | 18.92 on 01/16/26 | 121.95 on 01/20/26 | 15.87 on 01/13/26 | 458.85 on 01/20/26 | 129.46 on 01/20/26 |
| High | 22.95 on 01/13/26 | 126.50 on 01/14/26 | 16.48 on 01/14/26 | 484.22 on 01/13/26 | 135.98 on 01/15/26 |
| 1-Month | |||||
| %Chg | -27.06% since 12/19/25 | +0.66% since 12/19/25 | +7.58% since 12/19/25 | -10.69% since 12/19/25 | -10.26% since 12/19/25 |
| Low | 18.92 on 01/16/26 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 458.85 on 01/20/26 | 129.46 on 01/20/26 |
| High | 26.99 on 12/22/25 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 148.56 on 12/23/25 |
| 3-Month | |||||
| %Chg | -16.51% since 10/20/25 | -15.17% since 10/20/25 | +13.85% since 10/20/25 | +6.74% since 10/20/25 | -7.92% since 10/20/25 |
| Low | 18.92 on 01/16/26 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 409.07 on 10/28/25 | 129.46 on 01/20/26 |
| High | 27.16 on 12/16/25 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 160.18 on 12/08/25 |
| 6-Month | |||||
| %Chg | -10.98% since 07/18/25 | -17.19% since 07/18/25 | +11.09% since 07/18/25 | +58.17% since 07/18/25 | -1.43% since 07/18/25 |
| Low | 18.92 on 01/16/26 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 272.12 on 07/31/25 | 123.67 on 08/08/25 |
| High | 27.64 on 09/03/25 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 519.99 on 12/23/25 | 160.18 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 824,282 | 54,932,380 | 51,420,736 | 20,018,486 | 13,200,078 |
| Shares Outstanding, K | 43,021 | 440,693 | 3,181,976 | 43,057 | 99,706 |
| Annual Sales | 700,970,000 | 9,256,000,000 | 30,238,240,000 | 2,877,400,000 | 2,355,300,000 |
| Annual Net Income | -99,560,000 | 2,486,000,000 | 712,320,000 | 1,195,100,000 | 341,300,000 |
| Last Quarter Sales | 179,520,000 | 2,400,000,000 | 7,718,640,000 | 799,500,000 | 794,900,000 |
| Last Quarter Net Income | 5,430,000 | 721,000,000 | -81,860,000 | 338,700,000 | 209,500,000 |
| 60-Month Beta | 0.22 | 0.97 | 0.03 | 0.84 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/06/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 7.16 on 10/29/25 | 2.04 on 10/28/25 |
| Latest Earnings Date | 02/26/26 | 02/12/26 | 01/29/26 | 02/25/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 19.76 | 10.60 | 17.89 | 31.90 |