Pacira Pharm Inc
(PCRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRX | AZN | AMGN | GILD | BMY |
| Company | Pacira Pharm Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.80 | 202.52 | 366.66 | 153.42 | 60.00 |
| High | 22.09 | 205.54 | 370.24 | 155.73 | 60.93 |
| Low | 21.43 | 202.10 | 365.06 | 150.82 | 59.25 |
| Latest | 21.56 | 205.35 | 369.39 | 152.97 | 60.60 |
| Change | -0.17 | +0.59 | +2.81 | -2.83 | +0.67 |
| % Change | -0.78% | +0.29% | +0.77% | -1.82% | +1.12% |
| Volume | 332,276 | 1,851,588 | 1,028,800 | 5,474,920 | 7,331,676 |
| 20-Day Average Volume | 897,653 | 4,572,469 | 3,152,685 | 8,687,192 | 13,379,190 |
| Previous Close | 21.73 | 204.76 | 366.58 | 155.80 | 59.93 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.60 | 188.76 | 351.62 | 140.43 | 56.86 |
| 20-Day Raw Stochastic | 73.24% | 97.23% | 74.37% | 88.44% | 79.37% |
| 20-Day Relative Strength | 46.93 | 65.16 | 61.43 | 69.00 | 65.28 |
| Weighted Alpha | -17.98 | +48.36 | +33.57 | +57.04 | +23.09 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 02/05/26 | +9.41% since 02/05/26 | +0.29% since 02/05/26 | +2.49% since 02/05/26 | +1.30% since 02/05/26 |
| Low | 20.43 on 02/06/26 | 187.06 on 02/09/26 | 361.00 on 02/11/26 | 147.07 on 02/10/26 | 59.25 on 02/12/26 |
| High | 22.09 on 02/12/26 | 205.53 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | -6.02% since 01/12/26 | +9.35% since 01/12/26 | +13.31% since 01/12/26 | +24.87% since 01/12/26 | +8.11% since 01/12/26 |
| Low | 18.80 on 01/20/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 120.22 on 01/13/26 | 53.54 on 01/21/26 |
| High | 22.95 on 01/13/26 | 205.53 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | -9.68% since 11/12/25 | +16.77% since 11/12/25 | +9.69% since 11/12/25 | +24.06% since 11/12/25 | +22.85% since 11/12/25 |
| Low | 18.80 on 01/20/26 | 175.24 on 11/13/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 27.16 on 12/16/25 | 205.53 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | -13.14% since 08/12/25 | +35.90% since 08/12/25 | +29.44% since 08/12/25 | +27.55% since 08/12/25 | +29.53% since 08/12/25 |
| Low | 18.80 on 01/20/26 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 27.64 on 09/03/25 | 205.53 on 02/12/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 934,846 | 317,563,904 | 197,396,352 | 193,297,952 | 122,002,680 |
| Shares Outstanding, K | 43,021 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 700,970,000 | 54,073,000,000 | 36,751,000,000 | 28,754,000,000 | 48,194,000,000 |
| Annual Net Income | -99,560,000 | 7,035,000,000 | 7,711,000,000 | 480,000,000 | 7,054,000,000 |
| Last Quarter Sales | 179,520,000 | 15,191,000,000 | 9,866,000,000 | 7,769,000,000 | 12,502,000,000 |
| Last Quarter Net Income | 5,430,000 | 2,533,000,000 | 1,333,000,000 | 3,052,000,000 | 1,087,000,000 |
| 60-Month Beta | 0.24 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/06/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.46 | 23.88 | 16.69 | 18.07 | 9.90 |