Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | META | PLTR | CRM | ANET |
| Company | Procore Technologies Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 56.87 | 654.76 | 151.38 | 196.40 | 139.16 |
| High | 57.88 | 659.12 | 153.17 | 199.55 | 141.14 |
| Low | 54.68 | 648.36 | 149.33 | 191.29 | 137.65 |
| Latest | 56.09 | 654.86 | 151.60 | 194.13 | 138.23 |
| Change | -1.33 | +0.79 | +0.46 | -0.78 | -1.39 |
| % Change | -2.32% | +0.12% | +0.30% | -0.40% | -1.00% |
| Volume | 3,598,200 | 8,977,101 | 33,955,898 | 9,580,000 | 4,171,800 |
| 20-Day Average Volume | 3,017,710 | 12,064,615 | 54,624,477 | 14,147,984 | 8,453,425 |
| Previous Close | 57.42 | 654.07 | 151.14 | 194.91 | 139.62 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.12 | 650.74 | 140.80 | 191.28 | 134.92 |
| 20-Day Raw Stochastic | 73.66% | 53.50% | 72.03% | 65.53% | 60.08% |
| 20-Day Relative Strength | 45.98 | 49.74 | 50.82 | 42.78 | 52.22 |
| Weighted Alpha | -23.12 | +4.11 | +46.55 | -33.93 | +57.27 |
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 80% Sell | 64% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 03/04/26 | -1.93% since 03/04/26 | -1.04% since 03/04/26 | +0.54% since 03/04/26 | +2.52% since 03/04/26 |
| Low | 54.68 on 03/11/26 | 626.78 on 03/09/26 | 149.33 on 03/11/26 | 190.60 on 03/10/26 | 129.79 on 03/09/26 |
| High | 59.67 on 03/05/26 | 670.70 on 03/05/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 141.77 on 03/10/26 |
| 1-Month | |||||
| %Chg | +15.32% since 02/11/26 | -2.07% since 02/11/26 | +11.73% since 02/11/26 | +4.94% since 02/11/26 | -1.73% since 02/11/26 |
| Low | 46.08 on 02/12/26 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 59.67 on 03/05/26 | 676.00 on 02/12/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | -26.99% since 12/11/25 | +0.33% since 12/11/25 | -19.16% since 12/11/25 | -26.00% since 12/11/25 | +2.86% since 12/11/25 |
| Low | 46.08 on 02/12/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 76.32 on 12/12/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -20.55% since 09/11/25 | -12.79% since 09/11/25 | -7.76% since 09/11/25 | -21.18% since 09/11/25 | -9.68% since 09/11/25 |
| Low | 46.08 on 02/12/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 82.32 on 11/06/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,618,742 | 1,654,506,112 | 361,477,920 | 179,901,936 | 175,437,824 |
| Shares Outstanding, K | 150,100 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 1,322,510,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -100,780,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 349,110,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -37,600,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 0.90 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/12/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 265.14 | 20.45 | 50.62 |