Procore Technologies Inc (PCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCOR | META | PLTR | ANET | CRM |
| Company | Procore Technologies Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 53.92 | 675.99 | 144.29 | 155.92 | 184.00 |
| High | 54.15 | 677.58 | 145.55 | 161.01 | 184.55 |
| Low | 52.57 | 667.75 | 139.53 | 153.36 | 178.57 |
| Latest | 53.65 | 676.87 | 142.76 | 161.01 | 181.22 |
| Change | +1.26 | +5.29 | +0.61 | +6.68 | +3.62 |
| % Change | +2.41% | +0.79% | +0.43% | +4.33% | +2.04% |
| Volume | 2,107,600 | 9,544,800 | 43,746,000 | 7,205,600 | 11,866,600 |
| 20-Day Average Volume | 2,115,135 | 18,272,650 | 50,173,051 | 6,851,975 | 13,586,275 |
| Previous Close | 52.39 | 671.58 | 142.15 | 154.33 | 177.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.97 | 599.59 | 144.83 | 136.15 | 182.19 |
| 20-Day Raw Stochastic | 50.32% | 98.97% | 50.55% | 100.00% | 48.00% |
| 20-Day Relative Strength | 46.65 | 61.73 | 47.96 | 65.87 | 45.15 |
| Weighted Alpha | -19.53 | +23.66 | +23.81 | +108.65 | -33.15 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.47% since 04/09/26 | +7.71% since 04/09/26 | +9.40% since 04/09/26 | +10.24% since 04/09/26 | +6.07% since 04/09/26 |
| Low | 46.64 on 04/10/26 | 624.33 on 04/10/26 | 122.68 on 04/10/26 | 144.80 on 04/13/26 | 163.52 on 04/10/26 |
| High | 54.15 on 04/16/26 | 678.50 on 04/15/26 | 145.55 on 04/16/26 | 161.01 on 04/16/26 | 184.55 on 04/16/26 |
| 1-Month | |||||
| %Chg | -5.50% since 03/16/26 | +7.88% since 03/16/26 | -6.52% since 03/16/26 | +18.96% since 03/16/26 | -8.63% since 03/16/26 |
| Low | 46.64 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 60.57 on 03/19/26 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 161.01 on 04/16/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | -21.39% since 01/16/26 | +9.13% since 01/16/26 | -16.50% since 01/16/26 | +24.02% since 01/16/26 | -20.21% since 01/16/26 |
| Low | 46.08 on 02/12/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 68.21 on 01/20/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 161.01 on 04/16/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -24.03% since 10/16/25 | -4.94% since 10/16/25 | -19.85% since 10/16/25 | +10.27% since 10/16/25 | -26.33% since 10/16/25 |
| Low | 46.08 on 02/12/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 82.32 on 11/06/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,052,866 | 1,712,179,840 | 341,435,648 | 202,315,184 | 167,266,064 |
| Shares Outstanding, K | 150,100 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 1,322,510,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -100,780,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 349,110,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -37,600,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.85 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/12/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.61 | 240.93 | 56.95 | 18.27 |