Phoenix Canada Oil Co. Ltd (PCO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCO.VN | BRY.TO | JBR.CN | ||
| Company | Phoenix Canada Oil Co. Ltd | Bri Chem Corp | James Bay Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 0.850 | 0.2450 | 0.0100 | ||
| High | 0.850 | 0.2450 | 0.0100 | ||
| Low | 0.850 | 0.2450 | 0.0100 | ||
| Latest | 0.850 | 0.2450 | 0.0100 | ||
| Change | +0.250 | +0.0100 | unch | ||
| % Change | +41.67% | +4.26% | unch | ||
| Volume | 2,000 | 5,000 | 0 | ||
| 20-Day Average Volume | 1,624 | 22,745 | 16,410 | ||
| Previous Close | 0.600 | 0.2350 | 0.0100 | ||
| Industry | Oil & Gas Field Services, NEC | Oil & Gas Field Services, NEC | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.134 | 0.2457 | 0.0093 | ||
| 20-Day Raw Stochastic | 27.78% | 33.33% | 50.00% | ||
| 20-Day Relative Strength | 44.13 | 49.86 | 49.37 | ||
| Weighted Alpha | N/A | -21.88 | -43.31 | ||
| Today's Opinion | N/A | 56% Sell | N/A | ||
| Previous Opinion | N/A | 72% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 04/12/22 | -9.26% since 02/05/26 | unch since 02/19/26 | ||
| Low | 0.600 on 05/20/22 | 0.2350 on 02/25/26 | 0.0050 on 02/20/26 | ||
| High | 1.300 on 04/26/22 | 0.2850 on 02/18/26 | 0.0100 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -31.45% since 04/13/22 | +8.89% since 01/26/26 | unch since 01/27/26 | ||
| Low | 0.600 on 05/20/22 | 0.2250 on 01/27/26 | 0.0050 on 02/20/26 | ||
| High | 1.300 on 04/26/22 | 0.2850 on 02/18/26 | 0.0100 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -34.62% since 02/09/22 | +4.26% since 11/25/25 | unch since 11/27/25 | ||
| Low | 0.600 on 05/20/22 | 0.1950 on 12/29/25 | 0.0050 on 02/20/26 | ||
| High | 1.500 on 04/04/22 | 0.2850 on 02/18/26 | 0.0150 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -29.75% since 11/12/21 | -12.50% since 08/26/25 | unch since 08/01/25 | ||
| Low | 0.600 on 05/20/22 | 0.1950 on 12/29/25 | 0.0050 on 02/20/26 | ||
| High | 1.500 on 04/04/22 | 0.3000 on 08/28/25 | 0.0200 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,275 | 6,476 | 902 | ||
| Shares Outstanding, K | 5,314 | 26,433 | 90,201 | ||
| Annual Sales | 0 | 83,072,621 | 0 | ||
| Annual Net Income | -361,798 | -3,851,427 | -976,428 | ||
| Last Quarter Sales | 0 | 18,191,741 | 0 | ||
| Last Quarter Net Income | 629 | 160,264 | -851,768 | ||
| 60-Month Beta | 0.07 | -1.15 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/29/23 | 0.01 on 11/14/25 | 0.00 on 11/17/25 | ||
| Latest Earnings Date | 06/02/23 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.25 | N/A | N/A | ||