PCM Inc (PCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | HLN | SN | WLK | REYN |
| Company | PCM Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.99 | 9.32 | 113.81 | 111.49 | 20.65 |
| High | 35.01 | 9.37 | 116.72 | 115.71 | 21.00 |
| Low | 34.98 | 9.23 | 112.77 | 111.18 | 20.53 |
| Latest | 35.01 | 9.24 | 115.53 | 115.28 | 20.97 |
| Change | +0.02 | -0.06 | +2.40 | +3.87 | +0.41 |
| % Change | +0.06% | -0.65% | +2.12% | +3.47% | +1.99% |
| Volume | 179,300 | 8,797,500 | 1,048,800 | 940,600 | 1,230,000 |
| 20-Day Average Volume | 170,900 | 6,687,775 | 1,291,180 | 1,016,670 | 1,100,735 |
| Previous Close | 34.99 | 9.30 | 113.13 | 111.41 | 20.56 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 9.66 | 114.43 | 115.93 | 21.42 |
| 20-Day Raw Stochastic | 83.33% | 17.43% | 64.86% | 40.71% | 25.48% |
| 20-Day Relative Strength | 65.33 | 35.08 | 52.24 | 54.60 | 43.24 |
| Weighted Alpha | +15.10 | -14.51 | +30.62 | +56.91 | -12.90 |
| Today's Opinion | 96% Buy | 56% Sell | 56% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 56% Sell | 40% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 8% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | -3.04% since 04/23/26 | +0.73% since 04/23/26 | +2.70% since 04/23/26 | +0.43% since 04/23/26 |
| Low | 34.93 on 08/23/19 | 9.07 on 04/29/26 | 111.78 on 04/29/26 | 109.14 on 04/28/26 | 20.44 on 04/29/26 |
| High | 35.05 on 08/26/19 | 9.66 on 04/24/26 | 118.29 on 04/27/26 | 115.71 on 04/30/26 | 21.24 on 04/27/26 |
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | -7.60% since 03/30/26 | +18.35% since 03/30/26 | -0.62% since 03/30/26 | -0.14% since 03/30/26 |
| Low | 34.81 on 08/05/19 | 9.07 on 04/29/26 | 99.14 on 04/02/26 | 109.14 on 04/28/26 | 20.44 on 04/29/26 |
| High | 35.10 on 07/30/19 | 10.13 on 03/31/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | -11.75% since 01/30/26 | -2.26% since 01/30/26 | +45.34% since 01/30/26 | -9.50% since 01/30/26 |
| Low | 23.77 on 06/04/19 | 9.07 on 04/29/26 | 96.86 on 03/20/26 | 78.61 on 02/02/26 | 20.44 on 04/29/26 |
| High | 35.66 on 06/25/19 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | +0.65% since 10/30/25 | +31.90% since 10/30/25 | +68.81% since 10/30/25 | -17.96% since 10/30/25 |
| Low | 23.77 on 06/04/19 | 9.07 on 04/29/26 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.44 on 04/29/26 |
| High | 39.69 on 04/10/19 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.54 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 41,419,336 | 16,015,700 | 14,269,726 | 4,332,732 |
| Shares Outstanding, K | 12,328 | 4,453,692 | 141,569 | 128,083 | 210,736 |
| Annual Sales | 2,163,960,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 22,770,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 548,330,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 8,200,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 1.34 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Earnings Date | 10/23/19 | 04/29/26 | 05/06/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | 7.786 on 04/12/05 | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 0.00 | 22.78 | 0.00 | 12.84 |