PCM Inc
(PCMI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCMI | HLN | SN | WLK | REYN |
| Company | PCM Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.99 | 11.22 | 129.58 | 98.50 | 23.15 |
| High | 35.01 | 11.26 | 132.47 | 101.35 | 23.80 |
| Low | 34.98 | 11.13 | 126.12 | 97.31 | 23.10 |
| Latest | 35.01 | 11.20 | 131.06 | 100.08 | 23.73 |
| Change | +0.02 | +0.04 | +2.04 | +1.35 | +0.43 |
| % Change | +0.06% | +0.36% | +1.58% | +1.37% | +1.85% |
| Volume | 179,300 | 8,105,700 | 1,721,800 | 820,900 | 1,165,500 |
| 20-Day Average Volume | 170,900 | 7,556,015 | 1,535,880 | 1,418,990 | 1,279,560 |
| Previous Close | 34.99 | 11.16 | 129.02 | 98.73 | 23.30 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 10.60 | 121.61 | 89.63 | 23.32 |
| 20-Day Raw Stochastic | 83.33% | 96.04% | 92.91% | 88.51% | 55.03% |
| 20-Day Relative Strength | 65.33 | 70.90 | 65.31 | 67.74 | 52.14 |
| Weighted Alpha | +15.10 | +19.65 | +34.19 | +3.19 | +0.52 |
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 08/22/19 | +2.00% since 02/06/26 | +12.29% since 02/06/26 | +4.33% since 02/06/26 | +4.22% since 02/06/26 |
| Low | 34.93 on 08/23/19 | 10.77 on 02/09/26 | 113.70 on 02/11/26 | 93.55 on 02/09/26 | 22.40 on 02/09/26 |
| High | 35.05 on 08/26/19 | 11.26 on 02/13/26 | 132.47 on 02/13/26 | 103.00 on 02/12/26 | 23.80 on 02/13/26 |
| 1-Month | |||||
| %Chg | +0.52% since 07/29/19 | +14.05% since 01/13/26 | +3.83% since 01/13/26 | +17.74% since 01/13/26 | -1.00% since 01/13/26 |
| Low | 34.81 on 08/05/19 | 9.71 on 01/15/26 | 112.58 on 02/04/26 | 77.58 on 01/30/26 | 21.74 on 02/03/26 |
| High | 35.10 on 07/30/19 | 11.26 on 02/13/26 | 132.47 on 02/13/26 | 103.00 on 02/12/26 | 25.36 on 02/04/26 |
| 3-Month | |||||
| %Chg | +33.88% since 05/29/19 | +13.13% since 11/13/25 | +43.56% since 11/13/25 | +54.18% since 11/13/25 | -4.04% since 11/13/25 |
| Low | 23.77 on 06/04/19 | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 35.66 on 06/25/19 | 11.26 on 02/13/26 | 132.47 on 02/13/26 | 103.00 on 02/12/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +4.23% since 02/28/19 | +15.58% since 08/13/25 | +8.32% since 08/13/25 | +17.69% since 08/13/25 | +2.06% since 08/13/25 |
| Low | 23.77 on 06/04/19 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 39.69 on 04/10/19 | 11.26 on 02/13/26 | 132.47 on 02/13/26 | 103.00 on 02/12/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,603 | 49,877,004 | 18,497,546 | 12,837,561 | 4,991,463 |
| Shares Outstanding, K | 12,328 | 4,453,304 | 141,138 | 128,273 | 210,344 |
| Annual Sales | 2,163,960,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,721,000,000 |
| Annual Net Income | 22,770,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 301,000,000 |
| Last Quarter Sales | 548,330,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 8,200,000 | 296,010,000 | 188,730,000 | -782,000,000 | 118,000,000 |
| 60-Month Beta | 1.34 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/27/25 | 1.93 on 02/11/26 | -0.29 on 10/30/25 | 0.59 on 02/04/26 |
| Latest Earnings Date | 10/23/19 | 02/26/26 | 05/14/26 | 02/24/26 | 04/29/26 |
| Most Recent Dividend | 7.786 on 04/12/05 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 28.62 | 25.65 | 0.00 | 14.29 |