Priceline Group (PCLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCLN | BKNG | MELI | ||
| Company | Priceline Group | Booking Holdings Inc | Mercadolibre Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1,905.95 | 3,440.00 | 1,463.38 | ||
| High | 1,923.22 | 3,487.91 | 1,506.25 | ||
| Low | 1,897.66 | 3,393.95 | 1,444.10 | ||
| Last | 1,905.64 | 3,472.91 | 1,505.99 | ||
| Change | -1.38 | +57.27 | +49.48 | ||
| % Change | -0.07% | +1.68% | +3.40% | ||
| Volume | 570,000 | 454,100 | 695,900 | ||
| 20-Day Average Volume | 531,055 | 200,690 | 395,720 | ||
| Previous Close | 1,907.02 | 3,415.64 | 1,456.51 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,864.53 | 3,508.80 | 1,430.80 | ||
| 20-Day Raw Stochastic | 77.75% | 30.04% | 94.20% | ||
| 20-Day Relative Strength | 55.92% | 46.77% | 53.15% | ||
| Weighted Alpha | +8.90 | +30.07 | +18.18 | ||
| Today's Opinion | N/A | 8% Sell | 16% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 02/16/18 | -0.84% since 04/25/24 | +10.42% since 04/25/24 | ||
| Low | 1,870.72 on 02/22/18 | 3,393.95 on 05/02/24 | 1,376.69 on 04/26/24 | ||
| High | 1,923.22 on 02/26/18 | 3,541.87 on 04/26/24 | 1,506.25 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -2.30% since 01/26/18 | -2.61% since 04/02/24 | -0.43% since 04/02/24 | ||
| Low | 1,714.07 on 02/09/18 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 | ||
| High | 1,960.46 on 01/29/18 | 3,671.48 on 04/04/24 | 1,531.15 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +8.37% since 11/24/17 | -2.48% since 02/02/24 | -15.05% since 02/02/24 | ||
| Low | 1,690.34 on 12/07/17 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 | ||
| High | 1,984.94 on 01/24/18 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +6.25% since 08/25/17 | +22.35% since 11/02/23 | +14.13% since 11/02/23 | ||
| Low | 1,630.56 on 11/08/17 | 2,762.44 on 11/03/23 | 1,324.99 on 04/22/24 | ||
| High | 1,984.94 on 01/24/18 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,938,064 | 116,200,072 | 73,840,672 | ||
| Shares Outstanding, K | 48,770 | 34,020 | 50,697 | ||
| Annual Sales | 10,743,010,000 | 21,365,000,000 | 14,473,000,000 | ||
| Annual Net Income | 2,134,990,000 | 4,289,000,000 | 987,000,000 | ||
| Last Quarter Sales | 4,434,030,000 | 4,784,000,000 | 4,261,000,000 | ||
| Last Quarter Net Income | 1,720,390,000 | 222,000,000 | 165,000,000 | ||
| 60-Month Beta | 1.38 | 1.40 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 35.22 on 11/06/17 | 32.00 on 02/22/24 | 3.25 on 02/22/24 | ||
| Latest Earnings Date | 02/27/18 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 8.750 on 03/07/24 | 0.150 on 12/28/17 | ||
| Next Ex-Dividends Date | N/A | 03/07/24 | 12/28/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 22.48 | 74.65 | ||