Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | NEE | SO | DUK | AEP |
| Company | Pacific Gas & Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.22 | 92.19 | 96.51 | 127.18 | 129.34 |
| High | 18.39 | 92.45 | 96.70 | 127.31 | 129.91 |
| Low | 18.03 | 91.31 | 93.71 | 125.08 | 127.72 |
| Latest | 18.36 | 92.18 | 94.30 | 126.78 | 129.37 |
| Change | +0.26 | +0.54 | -0.75 | +0.41 | +0.95 |
| % Change | +1.44% | +0.59% | -0.79% | +0.32% | +0.74% |
| Volume | 17,149,451 | 7,175,292 | 10,713,299 | 5,039,398 | 3,021,300 |
| 20-Day Average Volume | 23,326,275 | 9,670,630 | 7,443,270 | 4,940,595 | 3,533,045 |
| Previous Close | 18.10 | 91.64 | 95.05 | 126.37 | 128.42 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 89.50 | 90.60 | 122.88 | 122.44 |
| 20-Day Raw Stochastic | 99.17% | 71.27% | 75.55% | 82.59% | 80.20% |
| 20-Day Relative Strength | 72.08 | 65.83 | 60.51 | 62.69 | 68.44 |
| Weighted Alpha | +22.33 | +34.78 | +7.06 | +10.35 | +26.90 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Sell | 48% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 02/12/26 | +0.27% since 02/12/26 | +1.88% since 02/12/26 | +0.53% since 02/12/26 | +2.33% since 02/12/26 |
| Low | 17.67 on 02/18/26 | 90.59 on 02/18/26 | 90.82 on 02/18/26 | 124.78 on 02/18/26 | 126.61 on 02/13/26 |
| High | 18.39 on 02/20/26 | 95.56 on 02/17/26 | 96.70 on 02/20/26 | 129.00 on 02/17/26 | 132.78 on 02/17/26 |
| 1-Month | |||||
| %Chg | +20.39% since 01/20/26 | +10.38% since 01/20/26 | +6.17% since 01/20/26 | +6.05% since 01/20/26 | +8.51% since 01/20/26 |
| Low | 14.77 on 01/23/26 | 83.20 on 01/21/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 18.39 on 02/20/26 | 95.56 on 02/17/26 | 96.70 on 02/20/26 | 129.00 on 02/17/26 | 132.78 on 02/17/26 |
| 3-Month | |||||
| %Chg | +15.91% since 11/20/25 | +9.35% since 11/20/25 | +6.47% since 11/20/25 | +3.46% since 11/20/25 | +7.01% since 11/20/25 |
| Low | 14.74 on 12/11/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 18.39 on 02/20/26 | 95.56 on 02/17/26 | 96.70 on 02/20/26 | 129.00 on 02/17/26 | 132.78 on 02/17/26 |
| 6-Month | |||||
| %Chg | +19.53% since 08/20/25 | +21.00% since 08/20/25 | -0.66% since 08/20/25 | +1.85% since 08/20/25 | +13.93% since 08/20/25 |
| Low | 14.30 on 08/21/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 18.39 on 02/20/26 | 95.56 on 02/17/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 132.78 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,783,224 | 190,933,952 | 104,660,032 | 98,273,024 | 69,457,496 |
| Shares Outstanding, K | 2,197,968 | 2,083,522 | 1,101,105 | 777,661 | 540,862 |
| Annual Sales | 24,935,000,000 | 27,412,000,000 | 26,724,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 2,703,000,000 | 6,835,000,000 | 4,401,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 6,804,000,000 | 6,500,000,000 | 7,823,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 670,000,000 | 1,535,000,000 | 1,711,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.36 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/12/26 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 04/22/26 | 02/19/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.050 on 12/31/25 | 0.567 on 11/21/25 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 12/31/25 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 24.59 | 21.47 | 19.82 | 21.35 |