Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | NEE | SO | DUK | AEP |
| Company | Pacific Gas & Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.24 | 91.06 | 94.46 | 127.51 | 134.15 |
| High | 17.34 | 92.02 | 94.72 | 128.20 | 134.16 |
| Low | 17.02 | 90.46 | 93.31 | 125.93 | 132.02 |
| Latest | 17.26 | 91.98 | 94.51 | 128.03 | 133.66 |
| Change | -0.11 | +0.15 | -0.39 | -0.60 | -0.90 |
| % Change | -0.63% | +0.16% | -0.41% | -0.47% | -0.67% |
| Volume | 22,133,900 | 8,148,800 | 4,894,100 | 3,461,600 | 2,869,800 |
| 20-Day Average Volume | 23,228,346 | 8,818,355 | 4,849,585 | 3,782,605 | 3,060,720 |
| Previous Close | 17.37 | 91.83 | 94.90 | 128.63 | 134.56 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 92.19 | 95.81 | 129.96 | 132.11 |
| 20-Day Raw Stochastic | 13.77% | 39.94% | 25.40% | 25.61% | 67.77% |
| 20-Day Relative Strength | 44.91 | 51.26 | 46.66 | 46.84 | 56.09 |
| Weighted Alpha | +5.42 | +37.56 | +4.78 | +7.71 | +28.01 |
| Today's Opinion | 40% Buy | 64% Buy | 48% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 48% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 04/10/26 | -2.23% since 04/10/26 | -2.72% since 04/10/26 | -2.85% since 04/10/26 | -1.94% since 04/10/26 |
| Low | 17.02 on 04/17/26 | 89.98 on 04/15/26 | 93.31 on 04/17/26 | 125.93 on 04/17/26 | 132.02 on 04/17/26 |
| High | 18.49 on 04/13/26 | 94.04 on 04/13/26 | 97.38 on 04/13/26 | 132.12 on 04/13/26 | 136.60 on 04/13/26 |
| 1-Month | |||||
| %Chg | -5.99% since 03/17/26 | -0.59% since 03/17/26 | -3.83% since 03/17/26 | -3.70% since 03/17/26 | +0.03% since 03/17/26 |
| Low | 17.00 on 03/23/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 125.93 on 04/17/26 | 125.08 on 03/20/26 |
| High | 18.92 on 04/09/26 | 96.21 on 04/09/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | +10.57% since 01/16/26 | +9.98% since 01/16/26 | +6.31% since 01/16/26 | +7.39% since 01/16/26 | +11.42% since 01/16/26 |
| Low | 14.77 on 01/23/26 | 82.52 on 01/20/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 19.16 on 03/02/26 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | +5.12% since 10/17/25 | +8.81% since 10/17/25 | -3.36% since 10/17/25 | -0.39% since 10/17/25 | +13.72% since 10/17/25 |
| Low | 14.74 on 12/11/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 19.16 on 03/02/26 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,936,928 | 191,806,176 | 106,637,520 | 99,622,440 | 72,652,632 |
| Shares Outstanding, K | 2,197,968 | 2,085,303 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 24,935,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 2,703,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 6,804,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 670,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.34 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/12/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.050 on 03/31/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 03/31/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.58 | 24.75 | 22.12 | 20.35 | 22.58 |