Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCG | NEE | SO | DUK | AEP |
| Company | Pacific Gas & Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.81 | 80.42 | 87.30 | 117.30 | 116.10 |
| High | 16.07 | 81.25 | 88.17 | 118.03 | 116.72 |
| Low | 15.77 | 80.22 | 87.25 | 117.08 | 115.62 |
| Latest | 15.99 | 80.27 | 87.54 | 117.52 | 115.77 |
| Change | +0.22 | -0.14 | +0.37 | +0.34 | +0.10 |
| % Change | +1.40% | -0.17% | +0.42% | +0.29% | +0.09% |
| Volume | 9,676,390 | 5,852,395 | 3,462,918 | 2,481,920 | 1,798,574 |
| 20-Day Average Volume | 20,662,309 | 10,070,560 | 6,338,516 | 3,479,161 | 3,169,299 |
| Previous Close | 15.77 | 80.41 | 87.17 | 117.18 | 115.67 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 81.48 | 86.46 | 116.79 | 115.97 |
| 20-Day Raw Stochastic | 93.96% | 21.38% | 53.81% | 37.90% | 21.88% |
| 20-Day Relative Strength | 54.05 | 44.62 | 46.40 | 44.76 | 45.99 |
| Weighted Alpha | -14.08 | +13.26 | +1.75 | +4.88 | +21.71 |
| Today's Opinion | 24% Buy | 40% Buy | 72% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 72% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 12/19/25 | +0.92% since 12/19/25 | +2.65% since 12/19/25 | +1.70% since 12/19/25 | +1.12% since 12/19/25 |
| Low | 15.52 on 12/22/25 | 78.72 on 12/22/25 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 113.84 on 12/22/25 |
| High | 16.07 on 12/29/25 | 81.25 on 12/29/25 | 88.17 on 12/29/25 | 118.03 on 12/29/25 | 116.72 on 12/29/25 |
| 1-Month | |||||
| %Chg | -0.81% since 11/28/25 | -6.98% since 11/28/25 | -3.93% since 11/28/25 | -5.18% since 11/28/25 | -6.46% since 11/28/25 |
| Low | 14.74 on 12/11/25 | 78.72 on 12/22/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 113.68 on 12/11/25 |
| High | 16.07 on 12/29/25 | 85.97 on 12/03/25 | 90.75 on 12/01/25 | 123.46 on 12/01/25 | 123.23 on 12/01/25 |
| 3-Month | |||||
| %Chg | +6.18% since 09/29/25 | +5.33% since 09/29/25 | -6.78% since 09/29/25 | -4.30% since 09/29/25 | +5.46% since 09/29/25 |
| Low | 14.74 on 12/11/25 | 75.12 on 09/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 109.67 on 09/30/25 |
| High | 17.07 on 10/21/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +14.30% since 06/27/25 | +13.23% since 06/27/25 | -3.70% since 06/27/25 | +0.51% since 06/27/25 | +12.99% since 06/27/25 |
| Low | 12.97 on 07/15/25 | 67.20 on 06/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 102.06 on 06/30/25 |
| High | 17.07 on 10/21/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,661,040 | 167,462,688 | 95,983,320 | 91,126,320 | 61,778,764 |
| Shares Outstanding, K | 2,197,910 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 24,419,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 2,512,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 6,250,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 850,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.37 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/23/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 01/23/26 | 02/19/26 | 02/12/26 | 02/12/26 |
| Most Recent Dividend | 0.025 on 09/30/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 12/31/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 21.74 | 20.56 | 18.13 | 19.19 |