Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pacific Gas & Electric Company (PCG)

Pacific Gas & Electric Company (PCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 18.00 74.17 79.52 104.69 89.90
High 18.01 74.40 80.25 105.39 90.96
Low 17.67 70.76 79.30 104.02 89.84
Last 17.67 70.97 80.05 105.32 90.94
Change -0.45 -5.03 +0.06 -0.07 -0.02
% Change -2.48% -6.62% +0.08% -0.07% -0.02%
Volume 11,617,800 19,575,300 4,114,000 2,863,400 2,678,800
20-Day Average Volume 14,218,090 12,032,270 3,398,685 2,663,945 2,400,705
Previous Close 18.12 76.00 79.99 105.39 90.96
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.59 72.44 78.37 101.24 88.13
20-Day Raw Stochastic 48.06% 25.85% 91.29% 91.33% 85.35%
20-Day Relative Strength 49.50% 46.25% 60.51% 64.02% 60.83%
Weighted Alpha +0.78 +2.58 +15.17 +15.03 +9.35
Today's Opinion 64% Buy 48% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 80% Buy 80% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 88% Buy 72% Buy 88% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg +2.85% since 07/08/24 -1.58% since 07/08/24 +2.89% since 07/08/24 +4.65% since 07/08/24 +4.40% since 07/08/24
Low 17.16 on 07/09/24 70.76 on 07/15/24 77.71 on 07/09/24 100.30 on 07/09/24 86.83 on 07/09/24
High 18.19 on 07/12/24 76.70 on 07/12/24 80.35 on 07/12/24 105.90 on 07/12/24 91.80 on 07/12/24
1-Month  
%Chg -3.18% since 06/14/24 -2.86% since 06/14/24 +1.78% since 06/14/24 +2.89% since 06/14/24 +3.34% since 06/14/24
Low 17.05 on 07/02/24 68.97 on 06/18/24 76.96 on 07/01/24 99.21 on 07/02/24 85.93 on 06/26/24
High 18.19 on 07/12/24 76.70 on 07/12/24 80.35 on 07/12/24 105.90 on 07/12/24 91.80 on 07/12/24
3-Month  
%Chg +8.47% since 04/15/24 +13.10% since 04/15/24 +17.05% since 04/15/24 +11.89% since 04/15/24 +12.40% since 04/15/24
Low 15.96 on 04/16/24 61.31 on 04/16/24 67.53 on 04/16/24 92.75 on 04/16/24 79.16 on 04/16/24
High 18.95 on 05/22/24 80.47 on 05/31/24 80.84 on 06/04/24 105.90 on 07/12/24 93.44 on 05/21/24
6-Month  
%Chg +0.91% since 01/12/24 +16.27% since 01/12/24 +12.08% since 01/12/24 +6.97% since 01/12/24 +11.60% since 01/12/24
Low 15.94 on 02/13/24 53.95 on 03/04/24 65.80 on 02/16/24 90.09 on 03/01/24 75.22 on 02/08/24
High 18.95 on 05/22/24 80.47 on 05/31/24 80.84 on 06/04/24 105.90 on 07/12/24 93.44 on 05/21/24
Key Statistics  
Market Capitalization, $K 52,172,504 156,144,496 87,463,152 81,336,736 47,947,016
Shares Outstanding, K 2,879,277 2,054,533 1,093,426 771,769 527,122
Annual Sales 24,428,000,000 28,114,000,000 25,253,000,000 29,060,000,000 18,982,300,000
Annual Net Income 2,256,000,000 7,310,000,000 3,976,000,000 2,841,000,000 2,208,100,000
Last Quarter Sales 5,861,000,000 5,731,000,000 6,646,000,000 7,671,000,000 5,025,700,000
Last Quarter Net Income 735,000,000 2,268,000,000 1,129,000,000 1,138,000,000 1,003,100,000
60-Month Beta 1.08 0.54 0.51 0.45 0.53
Per-Share Information  
Most Recent Earnings 0.37 on 04/25/24 0.91 on 04/23/24 1.03 on 05/02/24 1.44 on 05/07/24 1.27 on 04/30/24
Latest Earnings Date 07/25/24 07/24/24 08/01/24 08/06/24 07/30/24
Most Recent Dividend 0.010 on 06/28/24 0.515 on 06/03/24 0.720 on 05/17/24 1.025 on 05/16/24 0.880 on 05/09/24
Next Ex-Dividends Date 06/28/24 06/03/24 05/17/24 05/16/24 05/09/24
Ratios  
Price/Earnings ttm 13.71 22.98 20.58 18.01 16.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar