Pacific Office Properties Trust Inc (PCFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCFO | MKZR | CMCT | ||
| Company | Pacific Office Properties Trust Inc | Mackenzie Realty Capital Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 3.66 | 2.50 | ||
| High | 0.0500 | 3.74 | 2.54 | ||
| Low | 0.0499 | 3.54 | 2.35 | ||
| Latest | 0.0499 | 3.62 | 2.35 | ||
| Change | -0.0150 | +0.02 | -0.15 | ||
| % Change | -23.11% | +0.56% | -6.00% | ||
| Volume | 2,600 | 11,300 | 66,300 | ||
| 20-Day Average Volume | 43,295 | 12,140 | 62,775 | ||
| Previous Close | 0.0649 | 3.60 | 2.50 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0313 | 4.06 | 2.84 | ||
| 20-Day Raw Stochastic | 52.82% | 8.59% | 0.00% | ||
| 20-Day Relative Strength | 49.46 | 39.33 | 39.09 | ||
| Weighted Alpha | -81.51 | -75.91 | -82.24 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.11% since 03/26/19 | -7.18% since 02/17/26 | -14.23% since 02/17/26 | ||
| Low | 0.0499 on 04/02/19 | 3.51 on 02/23/26 | 2.35 on 02/24/26 | ||
| High | 0.0500 on 04/02/19 | 4.02 on 02/18/26 | 2.76 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +137.62% since 02/25/19 | -21.81% since 01/23/26 | -38.16% since 01/23/26 | ||
| Low | 0.0162 on 03/15/19 | 3.51 on 02/23/26 | 2.35 on 02/24/26 | ||
| High | 0.0649 on 03/26/19 | 4.79 on 01/27/26 | 3.80 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +78.21% since 01/02/19 | -12.77% since 11/24/25 | -22.44% since 11/24/25 | ||
| Low | 0.0162 on 03/15/19 | 3.26 on 12/11/25 | 2.35 on 02/24/26 | ||
| High | 0.0800 on 02/21/19 | 5.22 on 01/09/26 | 8.39 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -60.08% since 10/01/18 | -30.58% since 08/22/25 | -61.73% since 08/22/25 | ||
| Low | 0.0162 on 03/15/19 | 3.26 on 12/11/25 | 2.35 on 02/24/26 | ||
| High | 0.0800 on 02/21/19 | 6.99 on 09/17/25 | 14.41 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 323 | 7,079 | 1,973 | ||
| Shares Outstanding, K | 6,465 | 1,966 | 789 | ||
| Annual Sales | 45,490,000 | 22,060,000 | 124,510,000 | ||
| Annual Net Income | -2,190,000 | -25,920,000 | -25,180,000 | ||
| Last Quarter Sales | 9,020,000 | 4,590,000 | 26,230,000 | ||
| Last Quarter Net Income | 2,090,000 | -5,120,000 | -12,460,000 | ||
| 60-Month Beta | -5.35 | -1.12 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | -23.52 on 11/14/25 | ||
| Latest Earnings Date | 01/03/20 | 05/21/26 | 03/06/26 | ||
| Most Recent Dividend | 0.011 on 12/29/10 | 0.050 on 03/31/25 | 0.040 on 09/25/24 | ||
| Next Ex-Dividends Date | N/A | 03/31/25 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||