Pacific Continental (PCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCBK | HAFC | NRIM | ||
| Company | Pacific Continental | Hanmi Financial Corp | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.65 | 30.73 | 24.97 | ||
| High | 28.30 | 31.30 | 25.85 | ||
| Low | 27.55 | 30.67 | 24.51 | ||
| Latest | 28.00 | 30.72 | 25.22 | ||
| Change | +0.35 | +0.18 | +0.41 | ||
| % Change | +1.27% | +0.59% | +1.65% | ||
| Volume | 147,100 | 182,800 | 88,500 | ||
| 20-Day Average Volume | 89,010 | 205,595 | 110,405 | ||
| Previous Close | 27.65 | 30.54 | 24.81 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.08 | 29.96 | 24.31 | ||
| 20-Day Raw Stochastic | 65.31% | 76.80% | 77.82% | ||
| 20-Day Relative Strength | 63.85 | 58.04 | 56.51 | ||
| Weighted Alpha | +56.80 | +34.33 | +14.85 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 96% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 10/24/17 | +1.69% since 06/02/26 | +3.74% since 06/02/26 | ||
| Low | 26.67 on 10/25/17 | 29.13 on 06/03/26 | 23.65 on 06/03/26 | ||
| High | 28.85 on 10/27/17 | 31.30 on 06/09/26 | 25.85 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 09/29/17 | +1.15% since 05/08/26 | +2.35% since 05/08/26 | ||
| Low | 26.40 on 10/13/17 | 28.80 on 05/15/26 | 23.01 on 05/15/26 | ||
| High | 28.85 on 10/27/17 | 31.30 on 06/09/26 | 25.85 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +14.52% since 07/28/17 | +20.80% since 03/09/26 | +11.79% since 03/09/26 | ||
| Low | 22.85 on 09/07/17 | 24.68 on 03/12/26 | 21.94 on 03/18/26 | ||
| High | 28.85 on 10/27/17 | 31.33 on 04/28/26 | 25.86 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +12.00% since 04/28/17 | +8.74% since 12/09/25 | +1.53% since 12/09/25 | ||
| Low | 22.85 on 09/07/17 | 24.54 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 28.85 on 10/27/17 | 31.33 on 04/28/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,560 | 909,054 | 551,899 | ||
| Shares Outstanding, K | 22,770 | 29,766 | 22,245 | ||
| Annual Sales | 97,760,000 | 444,900,000 | 255,580,000 | ||
| Annual Net Income | 19,780,000 | 76,090,000 | 64,610,000 | ||
| Last Quarter Sales | 29,350,000 | 110,690,000 | 59,780,000 | ||
| Last Quarter Net Income | 7,130,000 | 22,560,000 | 13,680,000 | ||
| 60-Month Beta | 0.80 | 0.73 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/21/26 | 0.61 on 04/22/26 | ||
| Earnings Date | 11/08/17 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.110 on 10/20/17 | 0.280 on 05/04/26 | 0.160 on 03/05/26 | ||
| Next Ex-Dividends Date | 10/20/17 | 05/04/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 11.35 | 10.37 | ||