Pacific Continental (PCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCBK | HTBK | NRIM | ||
| Company | Pacific Continental | Heritage Commerce | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.65 | 13.32 | 25.54 | ||
| High | 28.30 | 13.50 | 25.74 | ||
| Low | 27.55 | 12.52 | 24.17 | ||
| Latest | 28.00 | 12.62 | 24.27 | ||
| Change | +0.35 | -0.68 | -1.21 | ||
| % Change | +1.27% | -5.11% | -4.75% | ||
| Volume | 147,100 | 603,800 | 170,800 | ||
| 20-Day Average Volume | 89,010 | 622,950 | 221,810 | ||
| Previous Close | 27.65 | 13.30 | 25.48 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.08 | 13.16 | 24.80 | ||
| 20-Day Raw Stochastic | 65.31% | 9.74% | 50.37% | ||
| 20-Day Relative Strength | 63.85 | 46.68 | 42.90 | ||
| Weighted Alpha | +56.80 | +27.39 | +15.94 | ||
| Today's Opinion | N/A | 64% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 10/24/17 | -5.11% since 02/13/26 | -4.34% since 02/13/26 | ||
| Low | 26.67 on 10/25/17 | 12.52 on 02/23/26 | 24.17 on 02/23/26 | ||
| High | 28.85 on 10/27/17 | 13.71 on 02/18/26 | 26.24 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 09/29/17 | -1.94% since 01/23/26 | -3.88% since 01/23/26 | ||
| Low | 26.40 on 10/13/17 | 12.49 on 01/28/26 | 22.25 on 01/29/26 | ||
| High | 28.85 on 10/27/17 | 13.82 on 02/09/26 | 26.26 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +14.52% since 07/28/17 | +18.39% since 11/21/25 | +0.17% since 11/21/25 | ||
| Low | 22.85 on 09/07/17 | 10.59 on 11/24/25 | 22.25 on 01/29/26 | ||
| High | 28.85 on 10/27/17 | 13.82 on 02/09/26 | 30.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +12.00% since 04/28/17 | +25.07% since 08/22/25 | +4.33% since 08/22/25 | ||
| Low | 22.85 on 09/07/17 | 9.34 on 10/16/25 | 19.60 on 10/16/25 | ||
| High | 28.85 on 10/27/17 | 13.82 on 02/09/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,560 | 818,748 | 562,878 | ||
| Shares Outstanding, K | 22,770 | 61,560 | 22,091 | ||
| Annual Sales | 97,760,000 | 269,090,000 | 255,580,000 | ||
| Annual Net Income | 19,780,000 | 47,830,000 | 64,610,000 | ||
| Last Quarter Sales | 29,350,000 | 70,250,000 | 62,320,000 | ||
| Last Quarter Net Income | 7,130,000 | 15,120,000 | 12,440,000 | ||
| 60-Month Beta | 0.80 | 0.80 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 10/23/25 | 0.72 on 10/22/25 | ||
| Latest Earnings Date | 11/08/17 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.110 on 10/20/17 | 0.130 on 02/05/26 | 0.160 on 12/18/25 | ||
| Next Ex-Dividends Date | 10/20/17 | 02/05/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 14.49 | 10.60 | ||