Pacific Continental (PCBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCBK | HTBK | NRIM | ||
| Company | Pacific Continental | Heritage Commerce | Northrim Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.65 | 12.40 | 23.02 | ||
| High | 28.30 | 12.80 | 23.71 | ||
| Low | 27.55 | 12.40 | 22.82 | ||
| Latest | 28.00 | 12.73 | 23.69 | ||
| Change | +0.35 | +0.10 | +0.28 | ||
| % Change | +1.27% | +0.79% | +1.20% | ||
| Volume | 147,100 | 625,700 | 174,900 | ||
| 20-Day Average Volume | 89,010 | 782,590 | 163,910 | ||
| Previous Close | 27.65 | 12.63 | 23.41 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.08 | 12.30 | 22.72 | ||
| 20-Day Raw Stochastic | 65.31% | 93.33% | 98.87% | ||
| 20-Day Relative Strength | 63.85 | 54.23 | 50.47 | ||
| Weighted Alpha | +56.80 | +47.88 | +26.60 | ||
| Today's Opinion | N/A | 56% Buy | 40% Sell | ||
| Previous Opinion | N/A | 56% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 10/24/17 | +2.74% since 03/26/26 | +4.36% since 03/26/26 | ||
| Low | 26.67 on 10/25/17 | 12.14 on 03/27/26 | 22.20 on 03/27/26 | ||
| High | 28.85 on 10/27/17 | 12.80 on 04/02/26 | 23.71 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 09/29/17 | +0.87% since 03/02/26 | -1.37% since 03/02/26 | ||
| Low | 26.40 on 10/13/17 | 11.82 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 28.85 on 10/27/17 | 12.80 on 03/04/26 | 24.48 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.52% since 07/28/17 | +5.56% since 01/02/26 | -11.80% since 01/02/26 | ||
| Low | 22.85 on 09/07/17 | 11.82 on 03/09/26 | 21.94 on 03/18/26 | ||
| High | 28.85 on 10/27/17 | 13.82 on 02/09/26 | 30.82 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +12.00% since 04/28/17 | +29.90% since 10/02/25 | +11.43% since 10/02/25 | ||
| Low | 22.85 on 09/07/17 | 9.34 on 10/16/25 | 19.60 on 10/16/25 | ||
| High | 28.85 on 10/27/17 | 13.82 on 02/09/26 | 30.82 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,560 | 784,079 | 524,212 | ||
| Shares Outstanding, K | 22,770 | 61,593 | 22,128 | ||
| Annual Sales | 97,760,000 | 269,090,000 | 255,580,000 | ||
| Annual Net Income | 19,780,000 | 47,830,000 | 64,610,000 | ||
| Last Quarter Sales | 29,350,000 | 70,250,000 | 61,160,000 | ||
| Last Quarter Net Income | 7,130,000 | 15,120,000 | 12,440,000 | ||
| 60-Month Beta | 0.80 | 0.69 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 01/22/26 | 0.54 on 01/23/26 | ||
| Latest Earnings Date | 11/08/17 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.110 on 10/20/17 | 0.130 on 03/25/26 | 0.160 on 03/05/26 | ||
| Next Ex-Dividends Date | 10/20/17 | 03/25/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 13.73 | 9.85 | ||