Pcb Bancorp (PCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCB | FHN | CFR | BOKF | FFIN |
| Company | Pcb Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.59 | 25.37 | 148.17 | 134.91 | 33.79 |
| High | 26.59 | 25.42 | 148.60 | 136.11 | 34.08 |
| Low | 26.13 | 24.77 | 145.14 | 132.03 | 33.11 |
| Latest | 26.20 | 24.91 | 145.03 | 132.00 | 33.37 |
| Change | -0.39 | -0.23 | -2.97 | -2.61 | -0.28 |
| % Change | -1.47% | -0.91% | -2.01% | -1.94% | -0.83% |
| Volume | 11,603 | 2,875,666 | 1,050,476 | 187,555 | 605,430 |
| 20-Day Average Volume | 24,451 | 4,011,256 | 539,688 | 248,036 | 800,351 |
| Previous Close | 26.59 | 25.14 | 148.00 | 134.61 | 33.65 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.98 | 24.26 | 139.67 | 129.56 | 32.55 |
| 20-Day Raw Stochastic | 82.33% | 72.00% | 86.90% | 72.91% | 74.92% |
| 20-Day Relative Strength | 62.87 | 55.98 | 60.98 | 53.85 | 58.00 |
| Weighted Alpha | +35.12 | +22.03 | +19.20 | +36.87 | -1.59 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 40% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 06/08/26 | +2.35% since 06/08/26 | +4.01% since 06/08/26 | +2.76% since 06/08/26 | +1.93% since 06/08/26 |
| Low | 25.63 on 06/09/26 | 24.42 on 06/09/26 | 139.20 on 06/12/26 | 129.88 on 06/09/26 | 32.90 on 06/09/26 |
| High | 26.77 on 06/12/26 | 25.40 on 06/15/26 | 148.60 on 06/15/26 | 135.94 on 06/15/26 | 34.06 on 06/15/26 |
| 1-Month | |||||
| %Chg | +12.10% since 05/15/26 | +5.39% since 05/15/26 | +8.76% since 05/15/26 | +4.86% since 05/15/26 | +7.11% since 05/15/26 |
| Low | 23.60 on 05/18/26 | 23.40 on 05/19/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.06 on 05/18/26 |
| High | 26.77 on 06/12/26 | 25.40 on 06/15/26 | 148.60 on 06/15/26 | 135.94 on 06/15/26 | 34.06 on 06/15/26 |
| 3-Month | |||||
| %Chg | +21.06% since 03/13/26 | +14.26% since 03/13/26 | +10.88% since 03/13/26 | +6.05% since 03/13/26 | +12.69% since 03/13/26 |
| Low | 21.34 on 03/18/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.24 on 06/02/26 | 28.11 on 03/19/26 |
| High | 26.77 on 06/12/26 | 25.40 on 06/15/26 | 148.60 on 06/15/26 | 139.73 on 04/17/26 | 34.06 on 06/15/26 |
| 6-Month | |||||
| %Chg | +9.94% since 12/15/25 | +4.68% since 12/15/25 | +13.20% since 12/15/25 | +11.04% since 12/15/25 | +6.18% since 12/15/25 |
| Low | 21.08 on 03/12/26 | 21.24 on 03/19/26 | 125.03 on 01/02/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 26.77 on 06/12/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,508 | 11,931,896 | 9,293,956 | 8,178,903 | 4,821,439 |
| Shares Outstanding, K | 14,235 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 209,370,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 37,450,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 52,210,000 | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | 10,650,000 | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.53 | 0.60 | 0.55 | 0.81 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/23/26 | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 07/23/26 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.220 on 05/08/26 | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | 05/08/26 | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 12.43 | 14.21 | 13.96 | 18.10 |