Pcb Bancorp (PCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCB | FHN | CFR | BOKF | FFIN |
| Company | Pcb Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.00 | 24.59 | 143.63 | 135.60 | 32.04 |
| High | 24.22 | 24.82 | 145.29 | 135.67 | 32.45 |
| Low | 23.55 | 24.40 | 143.16 | 132.92 | 31.92 |
| Latest | 23.87 | 24.71 | 144.89 | 133.95 | 32.41 |
| Change | -0.14 | +0.13 | +1.86 | -1.09 | +0.42 |
| % Change | -0.58% | +0.53% | +1.30% | -0.81% | +1.31% |
| Volume | 26,983 | 3,076,099 | 363,293 | 349,243 | 508,038 |
| 20-Day Average Volume | 26,149 | 5,357,005 | 475,475 | 356,647 | 659,912 |
| Previous Close | 24.01 | 24.58 | 143.03 | 135.04 | 31.99 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.54 | 23.72 | 140.89 | 132.25 | 30.93 |
| 20-Day Raw Stochastic | 64.67% | 87.92% | 91.96% | 62.23% | 85.38% |
| 20-Day Relative Strength | 57.28 | 59.94 | 60.91 | 56.39 | 59.40 |
| Weighted Alpha | +25.10 | +33.71 | +25.46 | +44.32 | -3.00 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 32% Buy | 8% Sell | 40% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 04/16/26 | +3.04% since 04/16/26 | +2.37% since 04/16/26 | -1.16% since 04/16/26 | +4.68% since 04/16/26 |
| Low | 23.55 on 04/23/26 | 24.12 on 04/20/26 | 141.87 on 04/17/26 | 132.92 on 04/23/26 | 31.61 on 04/17/26 |
| High | 24.99 on 04/17/26 | 25.09 on 04/21/26 | 145.88 on 04/21/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 |
| 1-Month | |||||
| %Chg | +7.33% since 03/23/26 | +10.26% since 03/23/26 | +8.45% since 03/23/26 | +6.28% since 03/23/26 | +9.72% since 03/23/26 |
| Low | 21.82 on 03/27/26 | 21.94 on 03/30/26 | 132.36 on 03/24/26 | 124.43 on 03/27/26 | 28.97 on 03/27/26 |
| High | 24.99 on 04/17/26 | 25.09 on 04/21/26 | 145.88 on 04/21/26 | 139.73 on 04/17/26 | 33.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.20% since 01/23/26 | +3.30% since 01/23/26 | +5.44% since 01/23/26 | +1.39% since 01/23/26 | -1.04% since 01/23/26 |
| Low | 21.08 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 24.99 on 04/17/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +17.76% since 10/23/25 | +20.18% since 10/23/25 | +17.28% since 10/23/25 | +27.83% since 10/23/25 | +1.76% since 10/23/25 |
| Low | 20.78 on 10/31/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 24.99 on 04/17/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,686 | 11,740,048 | 9,005,884 | 8,205,165 | 4,581,896 |
| Shares Outstanding, K | 14,231 | 477,626 | 62,965 | 60,761 | 143,229 |
| Annual Sales | 209,370,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 37,450,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 52,410,000 | 1,203,000,000 | 745,730,000 | 870,100,000 | 215,040,000 |
| Last Quarter Net Income | 9,240,000 | 263,000,000 | 166,250,000 | 177,300,000 | 71,540,000 |
| 60-Month Beta | 0.53 | 0.62 | 0.61 | 0.85 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/29/26 | 0.53 on 04/15/26 | 2.57 on 01/29/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Latest Earnings Date | 04/23/26 | 07/15/26 | 04/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | 0.220 on 02/13/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 12.27 | 14.38 | 14.16 | 17.53 |