Pcb Bancorp (PCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCB | FRBA | OPBK | ||
| Company | Pcb Bancorp | First Bank | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.17 | 16.42 | 13.98 | ||
| High | 26.77 | 16.65 | 14.31 | ||
| Low | 25.95 | 16.27 | 13.98 | ||
| Latest | 26.59 | 16.55 | 14.22 | ||
| Change | +0.54 | +0.20 | +0.23 | ||
| % Change | +2.07% | +1.22% | +1.64% | ||
| Volume | 19,000 | 54,800 | 29,000 | ||
| 20-Day Average Volume | 25,675 | 73,695 | 28,475 | ||
| Previous Close | 26.05 | 16.35 | 13.99 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 15.72 | 14.05 | ||
| 20-Day Raw Stochastic | 94.87% | 93.72% | 66.67% | ||
| 20-Day Relative Strength | 66.87 | 59.63 | 52.51 | ||
| Weighted Alpha | +37.12 | +11.32 | +16.14 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 06/05/26 | +3.57% since 06/05/26 | +0.78% since 06/05/26 | ||
| Low | 25.16 on 06/08/26 | 15.85 on 06/09/26 | 13.96 on 06/11/26 | ||
| High | 26.77 on 06/12/26 | 16.67 on 06/10/26 | 14.54 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +12.43% since 05/12/26 | +11.82% since 05/12/26 | +1.57% since 05/12/26 | ||
| Low | 23.26 on 05/15/26 | 14.53 on 05/13/26 | 13.58 on 05/28/26 | ||
| High | 26.77 on 06/12/26 | 16.67 on 06/10/26 | 14.54 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +20.53% since 03/12/26 | +9.17% since 03/12/26 | +9.64% since 03/12/26 | ||
| Low | 21.34 on 03/18/26 | 14.40 on 05/01/26 | 12.41 on 03/20/26 | ||
| High | 26.77 on 06/12/26 | 17.19 on 04/17/26 | 15.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +14.32% since 12/12/25 | -4.06% since 12/12/25 | -3.72% since 12/12/25 | ||
| Low | 21.08 on 03/12/26 | 14.40 on 05/01/26 | 12.41 on 03/20/26 | ||
| High | 26.77 on 06/12/26 | 18.11 on 12/18/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 378,508 | 415,339 | 211,793 | ||
| Shares Outstanding, K | 14,235 | 25,096 | 14,894 | ||
| Annual Sales | 209,370,000 | 245,830,000 | 166,660,000 | ||
| Annual Net Income | 37,450,000 | 43,660,000 | 25,640,000 | ||
| Last Quarter Sales | 52,210,000 | 58,240,000 | 42,570,000 | ||
| Last Quarter Net Income | 10,650,000 | 7,650,000 | 7,230,000 | ||
| 60-Month Beta | 0.53 | 0.55 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/23/26 | 0.30 on 04/27/26 | 0.48 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.220 on 05/08/26 | 0.090 on 05/08/26 | 0.140 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/08/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 9.79 | 7.69 | ||