Pcb Bancorp (PCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCB | FRBA | OPBK | ||
| Company | Pcb Bancorp | First Bank | Open Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.55 | 15.65 | 14.17 | ||
| High | 24.61 | 16.37 | 14.29 | ||
| Low | 24.42 | 15.42 | 14.03 | ||
| Latest | 24.54 | 15.49 | 14.14 | ||
| Change | -0.01 | -0.13 | -0.04 | ||
| % Change | -0.04% | -0.83% | -0.28% | ||
| Volume | 25,400 | 61,500 | 29,300 | ||
| 20-Day Average Volume | 25,140 | 101,590 | 34,660 | ||
| Previous Close | 24.55 | 15.62 | 14.18 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.23 | 15.19 | 14.26 | ||
| 20-Day Raw Stochastic | 67.70% | 44.74% | 38.57% | ||
| 20-Day Relative Strength | 56.68 | 48.33 | 51.30 | ||
| Weighted Alpha | +26.22 | +2.59 | +12.16 | ||
| Today's Opinion | 96% Buy | 72% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 05/15/26 | +4.10% since 05/15/26 | +3.51% since 05/15/26 | ||
| Low | 23.60 on 05/18/26 | 14.96 on 05/18/26 | 13.66 on 05/18/26 | ||
| High | 24.74 on 05/21/26 | 16.37 on 05/22/26 | 14.29 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 04/22/26 | -6.74% since 04/22/26 | -0.21% since 04/22/26 | ||
| Low | 23.26 on 05/15/26 | 14.40 on 05/01/26 | 13.60 on 05/15/26 | ||
| High | 25.15 on 05/07/26 | 17.14 on 04/23/26 | 15.00 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 02/20/26 | -8.23% since 02/20/26 | +0.35% since 02/20/26 | ||
| Low | 21.08 on 03/12/26 | 14.40 on 05/01/26 | 12.41 on 03/20/26 | ||
| High | 25.15 on 05/07/26 | 17.19 on 04/17/26 | 15.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +13.24% since 11/21/25 | -1.09% since 11/21/25 | +7.86% since 11/21/25 | ||
| Low | 20.97 on 11/25/25 | 14.40 on 05/01/26 | 12.41 on 03/20/26 | ||
| High | 25.15 on 05/07/26 | 18.11 on 12/18/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,327 | 388,737 | 210,601 | ||
| Shares Outstanding, K | 14,235 | 25,096 | 14,894 | ||
| Annual Sales | 209,370,000 | 245,830,000 | 166,660,000 | ||
| Annual Net Income | 37,450,000 | 43,660,000 | 25,640,000 | ||
| Last Quarter Sales | 52,210,000 | 58,240,000 | 42,570,000 | ||
| Last Quarter Net Income | 10,650,000 | 7,650,000 | 7,230,000 | ||
| 60-Month Beta | 0.53 | 0.54 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/23/26 | 0.30 on 04/27/26 | 0.48 on 04/23/26 | ||
| Earnings Date | 07/23/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.220 on 05/08/26 | 0.090 on 05/08/26 | 0.140 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/08/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 9.35 | 7.79 | ||