Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | GM | F | RIVN |
| Company | Paccar Inc | Tesla Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 117.62 | 420.50 | 81.97 | 15.23 | 17.96 |
| High | 118.73 | 424.68 | 83.10 | 15.26 | 18.00 |
| Low | 116.19 | 388.59 | 81.40 | 14.68 | 16.24 |
| Latest | 116.68 | 391.00 | 82.11 | 14.90 | 16.35 |
| Change | -1.39 | -27.45 | -0.93 | -0.44 | -1.77 |
| % Change | -1.17% | -6.56% | -1.12% | -2.87% | -9.77% |
| Volume | 3,675,300 | 63,420,098 | 7,371,500 | 65,372,100 | 35,945,301 |
| 20-Day Average Volume | 2,843,550 | 49,887,652 | 7,667,275 | 87,719,102 | 33,740,797 |
| Previous Close | 118.07 | 418.45 | 83.04 | 15.34 | 18.12 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.24 | 425.87 | 78.99 | 14.49 | 15.04 |
| 20-Day Raw Stochastic | 82.65% | 3.72% | 79.14% | 51.84% | 62.71% |
| 20-Day Relative Strength | 52.22 | 44.40 | 56.63 | 55.91 | 54.26 |
| Weighted Alpha | +21.57 | +19.71 | +62.91 | +42.51 | +14.71 |
| Today's Opinion | 16% Buy | 48% Sell | 72% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 32% Buy | 24% Buy | 72% Buy | 72% Buy | Hold |
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 05/29/26 | -10.28% since 05/29/26 | -1.36% since 05/29/26 | -14.56% since 05/29/26 | +0.31% since 05/29/26 |
| Low | 106.77 on 06/01/26 | 388.59 on 06/05/26 | 80.34 on 06/03/26 | 14.68 on 06/05/26 | 15.90 on 06/01/26 |
| High | 118.76 on 06/04/26 | 433.60 on 06/03/26 | 84.21 on 06/02/26 | 17.48 on 06/01/26 | 18.55 on 06/04/26 |
| 1-Month | |||||
| %Chg | +2.87% since 05/05/26 | +0.42% since 05/05/26 | +7.83% since 05/05/26 | +27.46% since 05/05/26 | +11.99% since 05/05/26 |
| Low | 106.77 on 06/01/26 | 384.02 on 05/06/26 | 70.43 on 05/19/26 | 11.80 on 05/12/26 | 12.65 on 05/19/26 |
| High | 118.76 on 06/04/26 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 18.55 on 06/04/26 |
| 3-Month | |||||
| %Chg | -5.40% since 03/05/26 | -3.59% since 03/05/26 | +7.76% since 03/05/26 | +20.75% since 03/05/26 | +7.64% since 03/05/26 |
| Low | 106.77 on 06/01/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 12.65 on 05/19/26 |
| High | 129.31 on 04/21/26 | 453.40 on 05/13/26 | 85.19 on 05/28/26 | 17.78 on 05/29/26 | 18.55 on 06/04/26 |
| 6-Month | |||||
| %Chg | +5.76% since 12/05/25 | -14.07% since 12/05/25 | +7.97% since 12/05/25 | +14.35% since 12/05/25 | -8.91% since 12/05/25 |
| Low | 106.77 on 06/01/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | 12.65 on 05/19/26 |
| High | 131.88 on 02/04/26 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 17.78 on 05/29/26 | 22.69 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,407,048 | 1,468,488,192 | 74,035,712 | 59,371,924 | 20,290,186 |
| Shares Outstanding, K | 526,286 | 3,755,724 | 901,665 | 3,984,693 | 1,240,990 |
| Annual Sales | 28,444,800,000 | 94,827,000,000 | 185,019,000,000 | 187,267,000,000 | 5,387,000,000 |
| Annual Net Income | 2,375,800,000 | 3,794,000,000 | 2,697,000,000 | -8,182,000,000 | -3,646,000,000 |
| Last Quarter Sales | 6,776,500,000 | 22,387,000,000 | 43,624,000,000 | 43,253,000,000 | 1,381,000,000 |
| Last Quarter Net Income | 605,300,000 | 477,000,000 | 2,627,000,000 | 2,548,000,000 | -416,000,000 |
| 60-Month Beta | 0.98 | 1.80 | 1.30 | 1.79 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/28/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | -0.55 on 04/30/26 |
| Earnings Date | 07/28/26 | 07/22/26 | 07/21/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | 0.350 on 05/13/26 | N/A | 0.180 on 06/05/26 | 0.150 on 05/12/26 | N/A |
| Next Ex-Dividends Date | 05/13/26 | N/A | 06/05/26 | 05/12/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.12 | 370.31 | 7.21 | 9.53 | 0.00 |