Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | TSLA | GM | F | RIVN |
| Company | Paccar Inc | Tesla Inc | General Motors Company | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 116.29 | 409.70 | 53.25 | 10.61 | 14.21 |
| High | 116.86 | 417.86 | 53.45 | 10.61 | 14.33 |
| Low | 115.95 | 402.38 | 51.30 | 10.28 | 13.23 |
| Last | 116.30 | 418.14 | 52.04 | 10.39 | 13.72 |
| Change | +0.93 | +17.15 | -0.70 | -0.17 | -0.34 |
| % Change | +0.81% | +4.28% | -1.33% | -1.61% | -2.42% |
| Volume | 640,422 | 66,509,222 | 6,774,875 | 41,510,312 | 27,460,225 |
| 20-Day Average Volume | 1,851,302 | 82,487,195 | 12,741,465 | 53,417,316 | 51,287,059 |
| Previous Close | 115.37 | 400.99 | 52.74 | 10.56 | 14.06 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.11 | 353.44 | 55.26 | 10.90 | 11.69 |
| 20-Day Raw Stochastic | 73.78% | 99.14% | 7.09% | 11.31% | 75.06% |
| 20-Day Relative Strength | 58.49% | 74.75% | 45.72% | 42.91% | 62.51% |
| Weighted Alpha | +21.60 | +82.10 | +41.31 | -16.24 | -16.79 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 48% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 12/04/24 | +16.48% since 12/04/24 | -2.54% since 12/04/24 | -2.98% since 12/04/24 | +13.99% since 12/04/24 |
| Low | 113.47 on 12/10/24 | 359.50 on 12/05/24 | 51.30 on 12/11/24 | 10.28 on 12/11/24 | 12.05 on 12/05/24 |
| High | 118.19 on 12/05/24 | 417.86 on 12/11/24 | 54.46 on 12/09/24 | 10.80 on 12/09/24 | 14.99 on 12/09/24 |
| 1-Month | |||||
| %Chg | -0.13% since 11/11/24 | +19.12% since 11/11/24 | -9.81% since 11/11/24 | -7.21% since 11/11/24 | +23.49% since 11/11/24 |
| Low | 109.14 on 11/20/24 | 309.22 on 11/15/24 | 51.30 on 12/11/24 | 10.28 on 12/11/24 | 9.55 on 11/15/24 |
| High | 118.81 on 12/04/24 | 417.86 on 12/11/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 | 14.99 on 12/09/24 |
| 3-Month | |||||
| %Chg | +23.37% since 09/11/24 | +82.76% since 09/11/24 | +16.42% since 09/11/24 | -0.29% since 09/11/24 | -2.13% since 09/11/24 |
| Low | 93.36 on 09/12/24 | 212.11 on 10/23/24 | 44.06 on 10/03/24 | 10.18 on 10/29/24 | 9.50 on 11/06/24 |
| High | 118.81 on 12/04/24 | 417.86 on 12/11/24 | 61.24 on 11/25/24 | 11.52 on 11/25/24 | 14.99 on 12/09/24 |
| 6-Month | |||||
| %Chg | +9.69% since 06/11/24 | +144.30% since 06/11/24 | +7.87% since 06/11/24 | -13.95% since 06/11/24 | +15.24% since 06/11/24 |
| Low | 90.04 on 08/05/24 | 169.80 on 06/12/24 | 38.96 on 08/05/24 | 9.49 on 08/05/24 | 9.50 on 11/06/24 |
| High | 118.81 on 12/04/24 | 417.86 on 12/11/24 | 61.24 on 11/25/24 | 14.85 on 07/18/24 | 18.85 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,488,608 | 1,287,201,920 | 57,992,688 | 41,968,496 | 14,350,620 |
| Shares Outstanding, K | 524,301 | 3,210,060 | 1,099,596 | 3,974,289 | 1,020,670 |
| Annual Sales | 35,127,400,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 4,600,800,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 8,239,900,000 | 25,182,000,000 | 48,757,000,000 | 46,196,000,000 | 874,000,000 |
| Last Quarter Net Income | 972,100,000 | 2,167,000,000 | 3,056,000,000 | 892,000,000 | -1,100,000,000 |
| 60-Month Beta | 0.91 | 2.36 | 1.42 | 1.62 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/22/24 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 0.49 on 10/28/24 | -1.03 on 11/07/24 |
| Latest Earnings Date | 01/28/25 | 01/22/25 | 01/28/25 | 02/04/25 | 11/07/24 |
| Most Recent Dividend | 0.300 on 11/13/24 | N/A | 0.120 on 12/06/24 | 0.150 on 11/07/24 | N/A |
| Next Ex-Dividends Date | 11/13/24 | N/A | 12/06/24 | 11/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 198.87 | 5.34 | 6.09 | 0.00 |