Powerband Solutions Inc
(PBX.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBX.VN | DDD.VN | SYZ.TO | ||
| Company | Powerband Solutions Inc | Metavista3D Inc | Sylogist Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.175 | 0.860 | 4.50 | ||
| High | 0.175 | 1.050 | 4.50 | ||
| Low | 0.160 | 0.850 | 4.04 | ||
| Latest | 0.165 | 1.050 | 4.04 | ||
| Change | -0.005 | +0.150 | -0.38 | ||
| % Change | -2.94% | +16.67% | -8.60% | ||
| Volume | 773,291 | 37,664 | 78,836 | ||
| 20-Day Average Volume | 512,666 | 21,921 | 151,532 | ||
| Previous Close | 0.170 | 0.900 | 4.42 | ||
| Industry | TSX Software - Application | TSX Software - Application | TSX Software - Application | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.123 | 1.031 | 5.44 | ||
| 20-Day Raw Stochastic | 89.47% | 45.00% | 0.00% | ||
| 20-Day Relative Strength | 74.61 | 50.30 | 20.65 | ||
| Weighted Alpha | +355.41 | -54.66 | -62.29 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.92% since 10/15/24 | +5.00% since 01/21/26 | -26.55% since 01/23/26 | ||
| Low | 0.130 on 10/16/24 | 0.850 on 01/30/26 | 4.04 on 01/30/26 | ||
| High | 0.175 on 10/22/24 | 1.080 on 01/22/26 | 5.54 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +94.12% since 09/20/24 | +34.62% since 12/30/25 | -29.74% since 12/30/25 | ||
| Low | 0.080 on 09/24/24 | 0.780 on 12/31/25 | 4.04 on 01/30/26 | ||
| High | 0.175 on 10/22/24 | 1.380 on 01/06/26 | 5.80 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +175.00% since 07/22/24 | -2.78% since 10/30/25 | -36.68% since 10/30/25 | ||
| Low | 0.035 on 08/14/24 | 0.630 on 12/29/25 | 4.04 on 01/30/26 | ||
| High | 0.175 on 10/22/24 | 1.870 on 11/03/25 | 6.77 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +230.00% since 04/22/24 | -51.83% since 07/30/25 | -56.09% since 07/30/25 | ||
| Low | 0.035 on 08/14/24 | 0.630 on 12/29/25 | 4.04 on 01/30/26 | ||
| High | 0.175 on 10/22/24 | 2.990 on 08/13/25 | 9.83 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,114 | 112,670 | 103,382 | ||
| Shares Outstanding, K | 667,355 | 113,808 | 23,390 | ||
| Annual Sales | 2,867,351 | 0 | 65,599,000 | ||
| Annual Net Income | -20,758,081 | -22,888,541 | -727,000 | ||
| Last Quarter Sales | 542,166 | 1,809,508 | 15,874,000 | ||
| Last Quarter Net Income | 571,961 | -4,962,210 | -887,000 | ||
| 60-Month Beta | 2.69 | N/A | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/20/24 | -0.04 on 11/29/25 | -0.04 on 11/06/25 | ||
| Latest Earnings Date | 12/05/24 | N/A | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||