Powerbridge Technologies Ltd (PBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBTS | META | PLTR | ANET | CRM |
| Company | Powerbridge Technologies Ltd | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.0900 | 613.31 | 140.30 | 177.00 | 185.55 |
| High | 1.1000 | 614.35 | 142.98 | 177.22 | 186.58 |
| Low | 0.9500 | 600.36 | 134.72 | 171.10 | 181.10 |
| Latest | 1.1000 | 602.98 | 135.24 | 172.22 | 186.60 |
| Change | +0.0750 | -7.43 | -10.79 | -0.40 | +1.12 |
| % Change | +7.32% | -1.22% | -7.39% | -0.23% | +0.60% |
| Volume | 383,200 | 11,452,767 | 71,233,864 | 6,373,739 | 7,332,008 |
| 20-Day Average Volume | 179,940 | 16,581,217 | 52,438,414 | 7,408,240 | 13,285,881 |
| Previous Close | 1.0250 | 610.41 | 146.03 | 172.62 | 185.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1973 | 650.32 | 140.74 | 164.40 | 179.32 |
| 20-Day Raw Stochastic | 23.96% | 11.15% | 38.50% | 80.32% | 74.95% |
| 20-Day Relative Strength | 49.13 | 42.93 | 44.11 | 63.26 | 50.33 |
| Weighted Alpha | -81.00 | -6.59 | -1.50 | +94.35 | -34.31 |
| Today's Opinion | 32% Sell | 64% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 64% Sell | 64% Sell | 64% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 01/22/24 | -10.19% since 04/28/26 | -3.94% since 04/28/26 | +4.17% since 04/28/26 | +2.60% since 04/28/26 |
| Low | 0.9000 on 01/26/24 | 600.00 on 04/30/26 | 134.68 on 04/29/26 | 163.42 on 04/29/26 | 173.00 on 04/30/26 |
| High | 1.3800 on 01/24/24 | 674.25 on 04/29/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 1-Month | |||||
| %Chg | -26.67% since 12/29/23 | +4.96% since 04/02/26 | -8.65% since 04/02/26 | +35.92% since 04/02/26 | -0.61% since 04/02/26 |
| Low | 0.8983 on 01/11/24 | 564.76 on 04/07/26 | 122.68 on 04/10/26 | 125.17 on 04/06/26 | 163.52 on 04/10/26 |
| High | 1.7400 on 01/02/24 | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +143.90% since 10/27/23 | -10.04% since 02/05/26 | +4.31% since 02/05/26 | +33.82% since 02/05/26 | -2.07% since 02/05/26 |
| Low | 0.4138 on 10/30/23 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 1.7400 on 01/02/24 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | -47.32% since 07/28/23 | -5.19% since 11/05/25 | -27.83% since 11/05/25 | +22.62% since 11/05/25 | -26.38% since 11/05/25 |
| Low | 0.4138 on 10/30/23 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 3.5936 on 08/14/23 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,305 | 1,544,065,536 | 349,256,448 | 217,357,744 | 151,763,264 |
| Shares Outstanding, K | 1,186 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 10,480,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -21,510,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | N/A | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | N/A | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.56 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Earnings Date | 04/26/24 | 07/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.91 | 244.19 | 63.73 | 18.91 |