Prosiebensat1 Media U/Adr (PBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBSFY | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Prosiebensat1 Media U/Adr | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3400 | 31.36 | 229.35 | 52.86 | 53.37 |
| High | 1.3400 | 31.82 | 232.05 | 53.70 | 53.53 |
| Low | 1.3400 | 31.26 | 223.00 | 52.00 | 51.94 |
| Latest | 1.3400 | 31.63 | 227.52 | 52.97 | 52.87 |
| Change | -0.0700 | +0.29 | -2.64 | -0.61 | -0.58 |
| % Change | -4.96% | +0.93% | -1.15% | -1.14% | -1.09% |
| Volume | 100 | 19,564,600 | 1,307,400 | 1,281,600 | 116,000 |
| 20-Day Average Volume | 5,040 | 34,218,441 | 2,472,800 | 1,603,970 | 190,590 |
| Previous Close | 1.4100 | 31.34 | 230.16 | 53.58 | 53.45 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3819 | 30.74 | 221.62 | 51.59 | 51.46 |
| 20-Day Raw Stochastic | 0.00% | 76.78% | 68.46% | 69.06% | 68.74% |
| 20-Day Relative Strength | 42.46 | 61.12 | 55.40 | 55.49 | 55.62 |
| Weighted Alpha | -17.37 | -8.16 | -35.98 | -34.49 | -34.00 |
| Today's Opinion | 72% Sell | 40% Buy | 8% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 48% Sell | 100% Sell | 96% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 02/04/26 | +0.19% since 02/13/26 | -4.84% since 02/13/26 | -4.73% since 02/13/26 | -4.62% since 02/13/26 |
| Low | 1.3400 on 02/18/26 | 30.79 on 02/20/26 | 223.00 on 02/23/26 | 52.00 on 02/23/26 | 51.94 on 02/23/26 |
| High | 1.4100 on 02/11/26 | 31.94 on 02/17/26 | 241.22 on 02/19/26 | 56.08 on 02/18/26 | 55.92 on 02/18/26 |
| 1-Month | |||||
| %Chg | -1.83% since 01/16/26 | +7.95% since 01/23/26 | +18.69% since 01/23/26 | +18.71% since 01/23/26 | +18.81% since 01/23/26 |
| Low | 1.3400 on 02/18/26 | 27.58 on 01/29/26 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | 42.05 on 01/29/26 |
| High | 1.4600 on 02/02/26 | 32.85 on 02/12/26 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | 57.79 on 02/11/26 |
| 3-Month | |||||
| %Chg | -1.47% since 11/17/25 | +15.65% since 11/21/25 | +12.08% since 11/21/25 | +12.73% since 11/21/25 | +12.97% since 11/21/25 |
| Low | 1.2800 on 12/10/25 | 26.40 on 12/02/25 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | 42.05 on 01/29/26 |
| High | 1.4600 on 02/02/26 | 32.85 on 02/12/26 | 249.24 on 02/10/26 | 57.84 on 02/10/26 | 57.79 on 02/11/26 |
| 6-Month | |||||
| %Chg | -40.97% since 08/18/25 | -7.38% since 08/22/25 | -18.03% since 08/22/25 | -16.74% since 08/22/25 | -16.53% since 08/22/25 |
| Low | 1.2800 on 12/10/25 | 25.75 on 10/30/25 | 180.38 on 01/29/26 | 42.10 on 01/29/26 | 42.05 on 01/29/26 |
| High | 2.3000 on 09/05/25 | 34.45 on 09/04/25 | 285.82 on 09/30/25 | 65.72 on 09/30/25 | 65.40 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,216,098 | 113,799,856 | 28,811,316 | 7,601,090 | 7,586,740 |
| Shares Outstanding, K | 907,536 | 3,597,846 | 126,632 | 143,498 | 143,498 |
| Annual Sales | 4,239,670,000 | 123,707,000,000 | 54,774,000,000 | 0 | 0 |
| Annual Net Income | 55,190,000 | 19,998,000,000 | 4,987,000,000 | -2,676,000,000 | -2,676,000,000 |
| Last Quarter Sales | 958,500,000 | 32,309,000,000 | 13,601,000,000 | 0 | 0 |
| Last Quarter Net Income | 90,010,000 | 2,168,000,000 | 1,332,000,000 | -154,000,000 | -154,000,000 |
| 60-Month Beta | 0.97 | 0.81 | 1.05 | 0.99 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/12/25 | 0.84 on 01/29/26 | 10.34 on 01/30/26 | 1.77 on 11/05/25 | 1.77 on 11/05/25 |
| Latest Earnings Date | 03/05/26 | 04/23/26 | 04/24/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 0.008 on 05/30/25 | 0.330 on 01/14/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/30/25 | 04/01/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.55 | 7.29 | 6.34 | 6.41 | 6.39 |