Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | XOM | CVX | SHEL | BP |
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Exxon Mobil Corp | Chevron Corp | Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.15 | 151.53 | 188.28 | 88.76 | 46.50 |
| High | 21.40 | 152.31 | 189.96 | 88.83 | 46.90 |
| Low | 20.99 | 149.83 | 186.55 | 87.37 | 46.13 |
| Latest | 21.23 | 150.56 | 188.36 | 87.59 | 46.35 |
| Change | +0.27 | +2.37 | +3.58 | +0.68 | +0.38 |
| % Change | +1.29% | +1.60% | +1.94% | +0.78% | +0.83% |
| Volume | 17,602,200 | 15,173,600 | 10,754,800 | 18,897,400 | 12,982,100 |
| 20-Day Average Volume | 27,279,766 | 20,776,676 | 11,722,935 | 8,272,080 | 13,887,715 |
| Previous Close | 20.96 | 148.19 | 184.78 | 86.91 | 45.97 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.90 | 153.76 | 190.64 | 90.67 | 46.33 |
| 20-Day Raw Stochastic | 72.16% | 26.50% | 30.03% | 17.87% | 61.05% |
| 20-Day Relative Strength | 59.44 | 47.49 | 48.26 | 47.83 | 57.53 |
| Weighted Alpha | +102.23 | +44.05 | +36.07 | +32.69 | +67.29 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/21/26 | +1.48% since 04/21/26 | +1.28% since 04/21/26 | -1.21% since 04/21/26 | +0.96% since 04/21/26 |
| Low | 20.48 on 04/24/26 | 146.95 on 04/24/26 | 183.20 on 04/24/26 | 86.09 on 04/27/26 | 45.90 on 04/24/26 |
| High | 21.50 on 04/27/26 | 152.31 on 04/28/26 | 189.96 on 04/28/26 | 89.76 on 04/24/26 | 46.96 on 04/27/26 |
| 1-Month | |||||
| %Chg | +2.21% since 03/27/26 | -11.95% since 03/27/26 | -10.79% since 03/27/26 | -4.97% since 03/27/26 | -0.71% since 03/27/26 |
| Low | 19.10 on 04/08/26 | 141.97 on 04/17/26 | 177.74 on 04/17/26 | 86.00 on 04/17/26 | 43.34 on 04/17/26 |
| High | 22.05 on 04/13/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 |
| 3-Month | |||||
| %Chg | +38.04% since 01/28/26 | +9.43% since 01/28/26 | +10.85% since 01/28/26 | +15.57% since 01/28/26 | +22.94% since 01/28/26 |
| Low | 14.50 on 02/02/26 | 137.83 on 01/30/26 | 171.04 on 01/29/26 | 74.47 on 02/05/26 | 36.15 on 02/10/26 |
| High | 22.05 on 04/13/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 |
| 6-Month | |||||
| %Chg | +78.85% since 10/28/25 | +30.89% since 10/28/25 | +22.21% since 10/28/25 | +16.68% since 10/28/25 | +34.50% since 10/28/25 |
| Low | 11.43 on 12/26/25 | 112.51 on 11/04/25 | 146.49 on 12/16/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 |
| High | 22.05 on 04/13/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,073,904 | 615,960,640 | 368,134,592 | 246,119,136 | 120,392,256 |
| Shares Outstanding, K | 6,444,366 | 4,156,560 | 1,992,286 | 2,831,885 | 2,618,931 |
| Annual Sales | 89,195,000,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 192,549,000,000 |
| Annual Net Income | 19,634,000,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 55,000,000 |
| Last Quarter Sales | 23,608,000,000 | 82,308,000,000 | 46,873,000,000 | 66,726,000,000 | 47,742,000,000 |
| Last Quarter Net Income | 2,899,000,000 | 6,501,000,000 | 2,770,000,000 | 4,134,000,000 | -3,422,000,000 |
| 60-Month Beta | 0.37 | 0.29 | 0.60 | 0.10 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/05/26 | 1.71 on 01/30/26 | 1.52 on 01/30/26 | 1.14 on 02/05/26 | 0.60 on 02/10/26 |
| Earnings Date | 05/11/26 | 05/01/26 | 05/01/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | 0.097 on 04/24/26 | 1.030 on 02/12/26 | 1.780 on 02/17/26 | 0.744 on 02/20/26 | 0.494 on 02/20/26 |
| Next Ex-Dividends Date | 04/24/26 | 02/12/26 | 02/17/26 | 02/20/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 21.30 | 25.30 | 14.24 | 16.06 |