Pinnacle Bank (PBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBNK | FHN | CFR | BOKF | FFIN |
| Company | Pinnacle Bank | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.3900 | 24.49 | 128.96 | 121.50 | 30.94 |
| High | 19.3900 | 24.57 | 129.17 | 122.16 | 31.00 |
| Low | 19.3500 | 24.04 | 127.58 | 119.95 | 30.45 |
| Latest | 19.3500 | 24.07 | 128.76 | 120.76 | 30.52 |
| Change | -0.1500 | -0.44 | +0.16 | -1.14 | -0.33 |
| % Change | -0.77% | -1.80% | +0.12% | -0.94% | -1.07% |
| Volume | 300 | 4,508,800 | 431,700 | 226,300 | 588,800 |
| 20-Day Average Volume | 4,230 | 5,581,290 | 458,280 | 285,645 | 885,420 |
| Previous Close | 19.5000 | 24.51 | 128.60 | 121.90 | 30.85 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.2300 | 23.61 | 127.96 | 118.58 | 31.25 |
| 20-Day Raw Stochastic | 59.73% | 72.80% | 67.52% | 86.82% | 4.13% |
| 20-Day Relative Strength | 45.08 | 61.54 | 55.57 | 63.16 | 41.50 |
| Weighted Alpha | +0.92 | +23.55 | -1.79 | +18.81 | -17.49 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 48% Buy | 72% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/15/25 | -1.47% since 12/19/25 | -0.20% since 12/19/25 | +0.65% since 12/19/25 | -1.74% since 12/19/25 |
| Low | 19.2500 on 12/16/25 | 24.04 on 12/29/25 | 127.52 on 12/24/25 | 119.60 on 12/22/25 | 30.45 on 12/29/25 |
| High | 19.5500 on 12/19/25 | 24.75 on 12/23/25 | 130.55 on 12/22/25 | 122.16 on 12/29/25 | 31.49 on 12/22/25 |
| 1-Month | |||||
| %Chg | +1.84% since 11/28/25 | +7.74% since 11/28/25 | +4.07% since 11/28/25 | +7.23% since 11/28/25 | -2.30% since 11/28/25 |
| Low | 18.9000 on 12/04/25 | 22.25 on 12/01/25 | 122.98 on 12/02/25 | 111.54 on 12/01/25 | 30.45 on 12/29/25 |
| High | 19.5500 on 12/19/25 | 24.75 on 12/23/25 | 131.54 on 12/11/25 | 122.16 on 12/29/25 | 32.10 on 12/11/25 |
| 3-Month | |||||
| %Chg | -6.52% since 09/24/25 | +6.22% since 09/29/25 | +1.17% since 09/29/25 | +8.34% since 09/29/25 | -9.62% since 09/29/25 |
| Low | 18.9000 on 12/04/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 20.7000 on 09/30/25 | 24.75 on 12/23/25 | 131.54 on 12/11/25 | 122.16 on 12/29/25 | 34.11 on 10/06/25 |
| 6-Month | |||||
| %Chg | -4.82% since 06/20/25 | +14.40% since 06/27/25 | -0.13% since 06/27/25 | +24.38% since 06/27/25 | -15.55% since 06/27/25 |
| Low | 18.9000 on 12/04/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 96.89 on 07/01/25 | 29.80 on 11/18/25 |
| High | 20.9500 on 08/06/25 | 24.75 on 12/23/25 | 140.27 on 07/21/25 | 122.16 on 12/29/25 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,613 | 12,068,578 | 8,222,813 | 7,709,931 | 4,417,905 |
| Shares Outstanding, K | 5,929 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 53,910,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | 8,850,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 12,900,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 1,080,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.25 | 0.62 | 0.64 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/25 | 0.51 on 10/15/25 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 01/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.54 | 13.27 | 14.47 | 18.26 |