Pinnacle Bank [Ca] (PBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBNK | FHN | CFR | BOKF | FFIN |
| Company | Pinnacle Bank [Ca] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.0913 | 22.71 | 133.54 | 124.99 | 29.44 |
| High | 17.0913 | 22.95 | 136.46 | 127.75 | 30.15 |
| Low | 17.0000 | 22.22 | 132.14 | 123.61 | 28.89 |
| Latest | 17.0000 | 22.81 | 135.36 | 125.57 | 30.08 |
| Change | -0.2000 | -0.61 | -2.17 | -2.75 | -0.22 |
| % Change | -1.16% | -2.60% | -1.58% | -2.14% | -0.73% |
| Volume | 3,100 | 4,868,900 | 750,800 | 407,400 | 971,900 |
| 20-Day Average Volume | 2,610 | 6,369,380 | 596,185 | 347,395 | 806,660 |
| Previous Close | 17.2000 | 23.42 | 137.53 | 128.32 | 30.30 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.8566 | 24.54 | 142.81 | 131.63 | 32.49 |
| 20-Day Raw Stochastic | 0.00% | 13.59% | 19.13% | 13.21% | 19.48% |
| 20-Day Relative Strength | 21.67 | 39.20 | 42.82 | 43.83 | 38.52 |
| Weighted Alpha | -13.25 | +17.24 | +7.26 | +26.25 | -18.64 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 02/27/26 | -4.12% since 02/27/26 | -2.07% since 02/27/26 | -0.12% since 02/27/26 | -2.75% since 02/27/26 |
| Low | 17.0000 on 03/06/26 | 22.22 on 03/06/26 | 132.14 on 03/06/26 | 123.61 on 03/06/26 | 28.89 on 03/06/26 |
| High | 17.4125 on 03/03/26 | 24.22 on 03/02/26 | 142.12 on 03/03/26 | 129.85 on 03/04/26 | 31.97 on 03/02/26 |
| 1-Month | |||||
| %Chg | -5.66% since 02/06/26 | -13.04% since 02/06/26 | -7.72% since 02/06/26 | -8.05% since 02/06/26 | -13.51% since 02/06/26 |
| Low | 17.0000 on 03/06/26 | 22.22 on 03/06/26 | 132.14 on 03/06/26 | 123.61 on 03/06/26 | 28.89 on 03/06/26 |
| High | 18.3000 on 02/09/26 | 26.39 on 02/09/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 34.90 on 02/09/26 |
| 3-Month | |||||
| %Chg | -11.46% since 12/05/25 | +0.22% since 12/05/25 | +7.14% since 12/05/25 | +8.27% since 12/05/25 | -3.16% since 12/05/25 |
| Low | 17.0000 on 03/06/26 | 22.22 on 03/06/26 | 125.01 on 12/08/25 | 113.53 on 01/05/26 | 28.89 on 03/06/26 |
| High | 19.5500 on 12/19/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | -16.26% since 09/04/25 | +2.56% since 09/05/25 | +5.63% since 09/05/25 | +11.30% since 09/05/25 | -18.11% since 09/05/25 |
| Low | 17.0000 on 03/06/26 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 28.89 on 03/06/26 |
| High | 20.7200 on 09/24/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 37.35 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,218 | 11,021,541 | 8,555,021 | 7,621,721 | 4,308,329 |
| Shares Outstanding, K | 5,954 | 483,189 | 63,202 | 60,697 | 143,229 |
| Annual Sales | 50,630,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 5,450,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 12,400,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 290,000 | 261,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.29 | 0.61 | 0.63 | 0.88 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/25 | 0.52 on 01/15/26 | 2.56 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | N/A | 0.150 on 12/12/25 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 12.33 | 13.85 | 14.67 | 17.12 |