Pb Financial Corp (PBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBNC | FMAO | ORRF | ||
| Company | Pb Financial Corp | Farmers & Merch Banc | Orrstown Finl Svcs | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 40.0000 | 20.69 | 26.46 | ||
| High | 40.0000 | 22.12 | 26.60 | ||
| Low | 40.0000 | 20.69 | 26.21 | ||
| Last | 40.0000 | 21.72 | 26.48 | ||
| Change | -1.0000 | +1.25 | +0.05 | ||
| % Change | -2.44% | +6.11% | +0.19% | ||
| Volume | 100 | 24,800 | 43,000 | ||
| 20-Day Average Volume | 410 | 17,735 | 68,070 | ||
| Previous Close | 41.0000 | 20.47 | 26.43 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.1000 | 20.80 | 25.65 | ||
| 20-Day Raw Stochastic | 51.41% | 78.71% | 82.41% | ||
| 20-Day Relative Strength | 50.23% | 54.73% | 54.96% | ||
| Weighted Alpha | -5.37 | -0.33 | +35.61 | ||
| Today's Opinion | N/A | 48% Buy | 32% Buy | ||
| Previous Opinion | N/A | 16% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 03/22/24 | +3.43% since 04/19/24 | +2.00% since 04/19/24 | ||
| Low | 39.1000 on 04/18/24 | 20.36 on 04/25/24 | 25.82 on 04/23/24 | ||
| High | 41.0000 on 04/25/24 | 22.28 on 04/22/24 | 26.84 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.44% since 03/22/24 | -3.47% since 03/26/24 | +2.83% since 03/26/24 | ||
| Low | 39.1000 on 04/18/24 | 19.65 on 04/18/24 | 24.70 on 04/15/24 | ||
| High | 41.0000 on 04/25/24 | 23.00 on 03/27/24 | 26.95 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -4.51% since 01/26/24 | -8.59% since 01/26/24 | -8.78% since 01/26/24 | ||
| Low | 38.0000 on 02/23/24 | 18.99 on 03/14/24 | 24.70 on 04/15/24 | ||
| High | 41.5000 on 02/06/24 | 24.00 on 01/29/24 | 29.20 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -2.44% since 10/17/23 | +19.01% since 10/26/23 | +27.37% since 10/26/23 | ||
| Low | 36.5000 on 11/28/23 | 16.90 on 10/30/23 | 20.36 on 10/27/23 | ||
| High | 41.8900 on 01/26/24 | 27.78 on 12/26/23 | 29.79 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,912 | 296,782 | 283,468 | ||
| Shares Outstanding, K | 5,460 | 13,664 | 10,705 | ||
| Annual Sales | 55,460,000 | 155,850,000 | 175,550,000 | ||
| Annual Net Income | 13,390,000 | 22,790,000 | 35,660,000 | ||
| Last Quarter Sales | 17,090,000 | 42,200,000 | 46,520,000 | ||
| Last Quarter Net Income | 4,170,000 | 5,540,000 | 7,640,000 | ||
| 60-Month Beta | 0.57 | 0.61 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 02/13/24 | 0.88 on 04/23/24 | ||
| Latest Earnings Date | 03/20/18 | 05/01/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | 0.220 on 03/27/24 | 0.200 on 02/05/24 | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 12.11 | 7.51 | ||