Pacific Booker Minerals (PBMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMLF | BHP | RIO | WPM | TECK |
| Company | Pacific Booker Minerals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6200 | 84.04 | 100.14 | 108.89 | 60.75 |
| High | 1.6200 | 85.38 | 101.01 | 111.30 | 61.61 |
| Low | 1.6200 | 82.91 | 99.03 | 106.82 | 59.31 |
| Latest | 1.6200 | 82.95 | 99.06 | 107.52 | 59.91 |
| Change | +0.0150 | -1.78 | -2.36 | -5.06 | -1.99 |
| % Change | +0.93% | -2.10% | -2.33% | -4.49% | -3.21% |
| Volume | 100 | 2,390,800 | 2,726,900 | 2,939,600 | 3,048,800 |
| 20-Day Average Volume | 5,405 | 2,834,605 | 2,625,040 | 1,845,685 | 3,248,170 |
| Previous Close | 1.6050 | 84.73 | 101.42 | 112.58 | 61.90 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8816 | 86.61 | 105.21 | 126.51 | 64.06 |
| 20-Day Raw Stochastic | 5.32% | 15.49% | 4.45% | 1.88% | 11.06% |
| 20-Day Relative Strength | 51.53 | 49.02 | 45.20 | 34.62 | 46.79 |
| Weighted Alpha | +63.98 | +71.44 | +66.77 | +2.26 | +55.86 |
| Today's Opinion | N/A | 80% Buy | 64% Buy | 40% Sell | 64% Buy |
| Previous Opinion | N/A | 80% Buy | 72% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 05/20/26 | -8.70% since 06/03/26 | -8.16% since 06/03/26 | -13.95% since 06/03/26 | -10.89% since 06/03/26 |
| Low | 1.6050 on 06/05/26 | 82.49 on 06/05/26 | 98.43 on 06/09/26 | 106.82 on 06/10/26 | 59.31 on 06/10/26 |
| High | 1.7750 on 06/04/26 | 89.83 on 06/04/26 | 106.70 on 06/04/26 | 129.83 on 06/04/26 | 67.79 on 06/04/26 |
| 1-Month | |||||
| %Chg | -20.51% since 05/08/26 | -2.09% since 05/08/26 | -6.00% since 05/08/26 | -22.56% since 05/08/26 | -7.65% since 05/08/26 |
| Low | 1.5700 on 05/20/26 | 80.98 on 05/19/26 | 98.43 on 06/09/26 | 106.82 on 06/10/26 | 58.50 on 05/19/26 |
| High | 2.0450 on 05/11/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | +71.36% since 03/10/26 | +12.26% since 03/10/26 | +8.05% since 03/10/26 | -28.71% since 03/10/26 | +14.18% since 03/10/26 |
| Low | 1.1000 on 03/31/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 106.82 on 06/10/26 | 44.55 on 03/19/26 |
| High | 2.5100 on 04/24/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +169.46% since 12/09/25 | +37.04% since 12/10/25 | +29.93% since 12/10/25 | -4.71% since 12/10/25 | +36.97% since 12/10/25 |
| Low | 0.6053 on 12/15/25 | 58.48 on 12/16/25 | 74.70 on 12/12/25 | 106.82 on 06/10/26 | 42.57 on 12/12/25 |
| High | 2.5100 on 04/24/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,991 | 215,044,416 | 127,286,768 | 51,125,396 | 29,843,848 |
| Shares Outstanding, K | 16,817 | 2,537,996 | 1,255,046 | 454,125 | 482,130 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -660,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -190,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | -0.49 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/29/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 06/23/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 30.63 | 20.36 |