Pacific Booker Minerals (PBMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMLF | JAGU | FMST | ||
| Company | Pacific Booker Minerals | Jaguar Uranium Corp Cl A | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.5920 | 2.00 | 1.5300 | ||
| High | 1.5920 | 2.01 | 1.6293 | ||
| Low | 1.5920 | 1.85 | 1.5300 | ||
| Latest | 1.5920 | 2.00 | 1.5600 | ||
| Change | -0.0280 | unch | -0.0100 | ||
| % Change | -1.73% | unch | -0.64% | ||
| Volume | 1,000 | 125,300 | 47,400 | ||
| 20-Day Average Volume | 4,455 | 92,425 | 87,680 | ||
| Previous Close | 1.6200 | 2.00 | 1.5700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8474 | 2.02 | 1.6207 | ||
| 20-Day Raw Stochastic | 2.34% | 54.05% | 30.57% | ||
| 20-Day Relative Strength | 50.75 | 46.41 | 45.30 | ||
| Weighted Alpha | +60.07 | N/A | -60.77 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 05/22/26 | +3.09% since 06/05/26 | +4.00% since 06/05/26 | ||
| Low | 1.5920 on 06/11/26 | 1.71 on 06/09/26 | 1.4147 on 06/09/26 | ||
| High | 1.7750 on 06/04/26 | 2.01 on 06/12/26 | 1.6293 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -21.96% since 05/11/26 | -15.25% since 05/12/26 | -5.45% since 05/12/26 | ||
| Low | 1.5700 on 05/20/26 | 1.60 on 05/18/26 | 1.4147 on 06/09/26 | ||
| High | 1.9900 on 05/12/26 | 2.43 on 05/13/26 | 1.9300 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +68.39% since 03/10/26 | +20.48% since 03/12/26 | -29.09% since 03/12/26 | ||
| Low | 1.1000 on 03/31/26 | 1.44 on 03/13/26 | 1.4147 on 06/09/26 | ||
| High | 2.5100 on 04/24/26 | 3.27 on 04/20/26 | 2.3000 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +164.80% since 12/09/25 | N/A since 02/10/26 | -48.00% since 12/12/25 | ||
| Low | 0.6053 on 12/15/25 | 1.44 on 03/13/26 | 1.4147 on 06/09/26 | ||
| High | 2.5100 on 04/24/26 | 5.50 on 02/10/26 | 3.0500 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,295 | 40,388 | 25,406 | ||
| Shares Outstanding, K | 17,145 | 20,194 | 16,286 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -660,000 | -2,310,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -190,000 | -19,870,000 | -1,380,000 | ||
| 60-Month Beta | -0.49 | N/A | 4.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/29/26 | -1.33 on 05/14/26 | -0.10 on 02/11/26 | ||
| Earnings Date | 06/23/26 | 08/13/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||