Panbela Therapeutics Inc (PBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBLA | BDRX | NCNA | ||
| Company | Panbela Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.47 | 3.65 | ||
| High | 0.0002 | 2.50 | 3.73 | ||
| Low | 0.0002 | 2.41 | 3.50 | ||
| Latest | 0.0002 | 2.44 | 3.66 | ||
| Change | -0.0110 | -0.07 | -0.04 | ||
| % Change | -98.21% | -2.79% | -1.08% | ||
| Volume | 606 | 35,221 | 61,939 | ||
| 20-Day Average Volume | 10,615 | 2,847,391 | 61,475 | ||
| Previous Close | 0.0112 | 2.51 | 3.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 4.07 | 3.65 | ||
| 20-Day Raw Stochastic | 0.33% | 3.13% | 25.91% | ||
| 20-Day Relative Strength | 38.92 | 41.29 | 44.77 | ||
| Weighted Alpha | -67.65 | -93.07 | -85.00 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.08% since 12/29/25 | +4.74% since 12/29/25 | +1.74% since 12/29/25 | ||
| Low | 0.0001 on 12/31/25 | 2.22 on 12/31/25 | 3.34 on 12/30/25 | ||
| High | 0.0300 on 01/05/26 | 2.63 on 01/05/26 | 3.78 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | -98.72% since 12/03/25 | -51.79% since 12/05/25 | -15.59% since 12/05/25 | ||
| Low | 0.0001 on 12/31/25 | 2.22 on 12/31/25 | 3.16 on 12/26/25 | ||
| High | 0.0300 on 01/05/26 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -98.20% since 10/03/25 | -63.35% since 10/06/25 | -30.71% since 10/06/25 | ||
| Low | 0.0001 on 12/31/25 | 2.22 on 12/31/25 | 3.10 on 11/18/25 | ||
| High | 0.0350 on 10/20/25 | 11.88 on 10/09/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -99.88% since 07/03/25 | -71.70% since 07/03/25 | -67.16% since 07/03/25 | ||
| Low | 0.0001 on 12/31/25 | 2.22 on 12/31/25 | 2.78 on 09/04/25 | ||
| High | 0.2755 on 07/10/25 | 13.30 on 07/14/25 | 25.58 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64 | 1,524 | 111 | ||
| Shares Outstanding, K | 4,855 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,260,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -7,170,000 | N/A | -380,000 | ||
| 60-Month Beta | 1.21 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/23 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/26 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||