Panbela Therapeutics Inc (PBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBLA | BDRX | NCNA | ||
| Company | Panbela Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0111 | 2.15 | 3.46 | ||
| High | 0.0111 | 2.25 | 3.49 | ||
| Low | 0.0111 | 2.06 | 3.33 | ||
| Latest | 0.0111 | 2.09 | 3.33 | ||
| Change | +0.0101 | -0.20 | -0.20 | ||
| % Change | +1,010.00% | -8.73% | -5.67% | ||
| Volume | 300 | 126,200 | 52,000 | ||
| 20-Day Average Volume | 10,750 | 994,680 | 79,915 | ||
| Previous Close | 0.0010 | 2.29 | 3.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 2.99 | 3.49 | ||
| 20-Day Raw Stochastic | 36.79% | 0.58% | 26.15% | ||
| 20-Day Relative Strength | 46.19 | 39.84 | 42.54 | ||
| Weighted Alpha | -57.79 | -93.94 | -85.75 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5,450.00% since 01/06/26 | -13.64% since 01/07/26 | -8.01% since 01/07/26 | ||
| Low | 0.0004 on 01/08/26 | 2.06 on 01/14/26 | 3.25 on 01/13/26 | ||
| High | 0.0111 on 01/13/26 | 2.45 on 01/09/26 | 3.81 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -44.50% since 12/12/25 | -56.00% since 12/12/25 | -10.48% since 12/12/25 | ||
| Low | 0.0001 on 12/31/25 | 2.06 on 01/14/26 | 3.16 on 12/26/25 | ||
| High | 0.0300 on 01/05/26 | 7.22 on 12/16/25 | 3.82 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | unch since 10/10/25 | -75.12% since 10/14/25 | -43.08% since 10/14/25 | ||
| Low | 0.0001 on 12/31/25 | 2.06 on 01/14/26 | 3.10 on 11/18/25 | ||
| High | 0.0350 on 10/20/25 | 8.94 on 12/10/25 | 6.10 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -94.72% since 07/11/25 | -78.67% since 07/14/25 | -63.73% since 07/14/25 | ||
| Low | 0.0001 on 12/31/25 | 2.06 on 01/14/26 | 2.78 on 09/04/25 | ||
| High | 0.2577 on 07/14/25 | 11.88 on 10/09/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54 | 1,295 | 101 | ||
| Shares Outstanding, K | 4,855 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -25,260,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -7,170,000 | N/A | -380,000 | ||
| 60-Month Beta | 1.21 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/23 | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 01/01/26 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||