Panbela Therapeutics Inc (PBLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBLA | BDRX | BBLG | ||
| Company | Panbela Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 1.2400 | 1.9002 | ||
| High | 0.4789 | 1.2800 | 1.9418 | ||
| Low | 0.3901 | 1.1700 | 1.8000 | ||
| Last | 0.4102 | 1.1800 | 1.8500 | ||
| Change | +0.0289 | -0.0600 | +0.0027 | ||
| % Change | +7.58% | -4.84% | +0.15% | ||
| Volume | 49,400 | 304,500 | 25,200 | ||
| 20-Day Average Volume | 65,330 | 3,933,100 | 35,890 | ||
| Previous Close | 0.3813 | 1.2400 | 1.8473 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4741 | 0.9942 | 1.6641 | ||
| 20-Day Raw Stochastic | 21.50% | 47.66% | 69.64% | ||
| 20-Day Relative Strength | 34.35% | 50.92% | 46.19% | ||
| Weighted Alpha | -96.53 | -92.37 | -84.33 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/26/24 | -9.23% since 04/26/24 | +20.92% since 04/26/24 | ||
| Low | 0.3801 on 05/02/24 | 1.0800 on 04/29/24 | 1.5500 on 05/01/24 | ||
| High | 0.4900 on 04/29/24 | 1.6101 on 04/30/24 | 2.0200 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -28.54% since 04/03/24 | +7.27% since 04/03/24 | -5.61% since 04/03/24 | ||
| Low | 0.3500 on 04/26/24 | 0.6700 on 04/25/24 | 1.4600 on 04/24/24 | ||
| High | 0.6300 on 04/10/24 | 1.7400 on 04/26/24 | 2.0500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -64.94% since 02/02/24 | -16.90% since 02/02/24 | -42.01% since 02/02/24 | ||
| Low | 0.3500 on 04/26/24 | 0.6700 on 04/25/24 | 1.4600 on 04/24/24 | ||
| High | 1.5000 on 02/14/24 | 2.1100 on 02/13/24 | 4.7400 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -97.15% since 11/03/23 | -65.60% since 11/03/23 | -55.87% since 11/03/23 | ||
| Low | 0.3500 on 04/26/24 | 0.6700 on 04/25/24 | 1.4600 on 04/24/24 | ||
| High | 38.0000 on 12/19/23 | 8.8100 on 11/27/23 | 10.5600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,428 | 1,519 | 988 | ||
| Shares Outstanding, K | 3,481 | 1,287 | 534 | ||
| Annual Sales | 0 | 410,000 | 0 | ||
| Annual Net Income | -25,260,000 | -7,660,000 | -8,950,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -6,490,000 | N/A | -1,550,000 | ||
| 60-Month Beta | 1.55 | 1.53 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -65.90 on 03/26/24 | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 05/15/24 | 04/26/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||