Powerbank Corporation (PBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBK | GEV | NGG | CEG | BE |
| Company | Powerbank Corporation | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.6550 | 1,140.52 | 82.77 | 241.43 | 280.92 |
| High | 0.6739 | 1,195.94 | 82.83 | 246.78 | 305.41 |
| Low | 0.6510 | 1,138.49 | 81.95 | 241.20 | 276.68 |
| Latest | 0.6576 | 1,160.12 | 82.26 | 243.50 | 295.51 |
| Change | -0.0024 | +47.01 | -0.59 | +4.25 | +24.62 |
| % Change | -0.36% | +4.22% | -0.71% | +1.78% | +9.09% |
| Volume | 225,941 | 1,058,832 | 331,832 | 940,938 | 4,592,469 |
| 20-Day Average Volume | 6,673,692 | 3,237,423 | 1,182,254 | 4,002,585 | 14,463,196 |
| Previous Close | 0.6600 | 1,113.11 | 82.85 | 239.25 | 270.89 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8079 | 1,033.47 | 81.73 | 257.22 | 284.05 |
| 20-Day Raw Stochastic | 5.06% | 92.81% | 65.73% | 26.39% | 56.06% |
| 20-Day Relative Strength | 44.00 | 60.20 | 48.21 | 39.30 | 53.20 |
| Weighted Alpha | -61.92 | +125.25 | +12.77 | -31.15 | +455.12 |
| Today's Opinion | 48% Sell | 88% Buy | 8% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 8% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 06/26/26 | +12.09% since 06/26/26 | -0.89% since 06/26/26 | -7.99% since 06/26/26 | +18.35% since 06/26/26 |
| Low | 0.6450 on 07/02/26 | 1,047.00 on 06/29/26 | 80.15 on 07/01/26 | 228.63 on 07/01/26 | 257.51 on 07/02/26 |
| High | 0.7699 on 06/29/26 | 1,195.94 on 07/06/26 | 83.87 on 06/29/26 | 268.55 on 06/29/26 | 320.00 on 07/01/26 |
| 1-Month | |||||
| %Chg | -27.83% since 06/05/26 | +25.48% since 06/05/26 | +0.50% since 06/05/26 | -4.67% since 06/05/26 | +13.14% since 06/05/26 |
| Low | 0.6450 on 07/02/26 | 856.01 on 06/10/26 | 78.76 on 06/18/26 | 228.63 on 07/01/26 | 230.60 on 06/10/26 |
| High | 1.0200 on 06/18/26 | 1,195.94 on 07/06/26 | 84.10 on 06/25/26 | 282.77 on 06/18/26 | 351.28 on 06/25/26 |
| 3-Month | |||||
| %Chg | +8.48% since 04/06/26 | +30.55% since 04/06/26 | -5.50% since 04/06/26 | -11.72% since 04/06/26 | +120.93% since 04/06/26 |
| Low | 0.5601 on 04/30/26 | 856.01 on 06/10/26 | 78.76 on 06/18/26 | 228.63 on 07/01/26 | 130.50 on 04/07/26 |
| High | 1.5300 on 06/01/26 | 1,195.94 on 07/06/26 | 91.17 on 04/10/26 | 328.80 on 05/07/26 | 351.28 on 06/25/26 |
| 6-Month | |||||
| %Chg | -60.42% since 01/06/26 | +70.69% since 01/06/26 | +3.37% since 01/06/26 | -31.49% since 01/06/26 | +189.43% since 01/06/26 |
| Low | 0.4543 on 03/31/26 | 617.11 on 01/12/26 | 77.38 on 01/13/26 | 228.63 on 07/01/26 | 103.75 on 01/07/26 |
| High | 2.0800 on 01/23/26 | 1,195.94 on 07/06/26 | 94.64 on 02/27/26 | 352.43 on 01/07/26 | 351.28 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,480 | 299,114,912 | 86,146,928 | 85,915,152 | 77,053,040 |
| Shares Outstanding, K | 47,697 | 268,720 | 1,039,794 | 359,102 | 284,444 |
| Annual Sales | 29,770,000 | 38,068,000,000 | 23,705,890,000 | 25,533,000,000 | 2,023,990,000 |
| Annual Net Income | -22,250,000 | 4,883,000,000 | 4,343,910,000 | 2,319,000,000 | -88,430,000 |
| Last Quarter Sales | 2,230,000 | 9,339,000,000 | 3,675,250,080 | 11,122,000,000 | 751,050,000 |
| Last Quarter Net Income | -5,540,000 | 4,746,000,000 | 407,902,000 | 1,590,000,000 | 70,650,000 |
| 60-Month Beta | 2.32 | 1.09 | 0.75 | 1.11 | 3.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | 1.98 on 04/22/26 | N/A | 2.74 on 05/11/26 | 0.44 on 04/28/26 |
| Earnings Date | 10/01/26 | 07/22/26 | 06/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 2.154 on 05/29/26 | 0.426 on 05/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/29/26 | 05/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 60.11 | 0.00 | 23.67 | 579.00 |