Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | EW | IDXX |
| Company | Pressure Biosciences Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0005 | 509.00 | 493.95 | 83.99 | 607.96 |
| High | 0.0005 | 509.94 | 496.00 | 84.76 | 610.43 |
| Low | 0.0005 | 497.94 | 484.38 | 82.88 | 598.56 |
| Latest | 0.0005 | 501.19 | 490.31 | 85.09 | 605.29 |
| Change | unch | -8.78 | -3.25 | +0.83 | -5.16 |
| % Change | unch | -1.72% | -0.66% | +0.99% | -0.85% |
| Volume | 1,000 | 238,951 | 275,121 | 935,441 | 53,733 |
| 20-Day Average Volume | 9,130 | 2,207,297 | 1,684,314 | 5,043,120 | 488,045 |
| Previous Close | 0.0005 | 509.97 | 493.56 | 84.26 | 610.45 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 513.42 | 495.94 | 81.86 | 633.88 |
| 20-Day Raw Stochastic | 0.00% | 10.83% | 32.36% | 76.22% | 11.29% |
| 20-Day Relative Strength | 47.91 | 35.23 | 40.72 | 53.71 | 37.18 |
| Weighted Alpha | -58.49 | -4.04 | -5.05 | +19.08 | +26.26 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -1.89% since 03/03/26 | -2.00% since 03/03/26 | -1.14% since 03/03/26 | -5.21% since 03/03/26 |
| Low | 0.0005 on 03/05/26 | 492.13 on 03/09/26 | 478.20 on 03/06/26 | 80.50 on 03/06/26 | 594.32 on 03/09/26 |
| High | 0.0006 on 02/19/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 85.81 on 03/04/26 | 651.06 on 03/04/26 |
| 1-Month | |||||
| %Chg | unch since 02/05/26 | -7.65% since 02/10/26 | -1.55% since 02/10/26 | +9.42% since 02/10/26 | -6.82% since 02/10/26 |
| Low | 0.0005 on 03/05/26 | 492.13 on 03/09/26 | 475.83 on 02/12/26 | 74.66 on 02/11/26 | 594.32 on 03/09/26 |
| High | 0.1003 on 02/06/26 | 539.39 on 02/11/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | -28.57% since 12/05/25 | -13.12% since 12/10/25 | -12.31% since 12/10/25 | +0.46% since 12/10/25 | -14.16% since 12/10/25 |
| Low | 0.0005 on 03/05/26 | 492.13 on 03/09/26 | 465.69 on 02/04/26 | 74.66 on 02/11/26 | 594.32 on 03/09/26 |
| High | 0.2000 on 12/19/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +400.00% since 09/05/25 | +4.61% since 09/10/25 | +8.34% since 09/10/25 | +7.70% since 09/10/25 | -5.57% since 09/10/25 |
| Low | 0.0001 on 09/11/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 594.32 on 03/09/26 |
| High | 0.2000 on 12/19/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 189,445,696 | 175,277,952 | 48,938,208 | 48,606,472 |
| Shares Outstanding, K | 42,967 | 371,484 | 355,130 | 580,800 | 79,624 |
| Annual Sales | 1,980,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -29,310,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 420,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -7,120,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | -0.14 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 01/06/25 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 67.15 | 31.89 | 46.55 |