(PBIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIB | BOTJ | FUSB | ||
| Company | Symbol not found | Bank of The Jame Fnl | First US Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.20 | 20.40 | 15.31 | ||
| High | 14.45 | 21.10 | 15.54 | ||
| Low | 14.13 | 20.40 | 15.31 | ||
| Latest | 14.45 | 21.10 | 15.40 | ||
| Change | +0.18 | +0.40 | -0.09 | ||
| % Change | +1.26% | +1.93% | -0.58% | ||
| Volume | 4,400 | 13,000 | 22,100 | ||
| 20-Day Average Volume | 3,270 | 5,235 | 7,720 | ||
| Previous Close | 14.27 | 20.70 | 15.49 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 20.59 | 15.13 | ||
| 20-Day Raw Stochastic | 100.00% | 82.35% | 83.13% | ||
| 20-Day Relative Strength | 65.79 | 58.68 | 54.93 | ||
| Weighted Alpha | +38.10 | +52.94 | +20.67 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 96% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 06/11/18 | +1.93% since 03/26/26 | -0.32% since 03/26/26 | ||
| Low | 14.05 on 06/12/18 | 20.35 on 03/30/26 | 15.27 on 03/30/26 | ||
| High | 14.45 on 06/18/18 | 21.10 on 04/02/26 | 15.54 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.40% since 05/18/18 | +9.90% since 03/02/26 | +3.70% since 03/02/26 | ||
| Low | 13.65 on 05/25/18 | 19.00 on 03/03/26 | 14.70 on 03/03/26 | ||
| High | 14.45 on 06/18/18 | 21.40 on 03/16/26 | 15.54 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.58% since 03/16/18 | +13.81% since 01/02/26 | +10.39% since 01/02/26 | ||
| Low | 12.94 on 04/04/18 | 17.34 on 01/23/26 | 13.50 on 01/05/26 | ||
| High | 14.45 on 06/18/18 | 21.49 on 02/06/26 | 15.99 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -6.47% since 12/18/17 | +36.22% since 10/02/25 | +27.59% since 10/02/25 | ||
| Low | 12.94 on 04/04/18 | 14.44 on 10/20/25 | 12.15 on 10/29/25 | ||
| High | 15.50 on 03/05/18 | 21.49 on 02/06/26 | 15.99 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,446 | 95,863 | 87,013 | ||
| Shares Outstanding, K | 6,190 | 4,543 | 5,650 | ||
| Annual Sales | 42,380,000 | 62,510,000 | 62,990,000 | ||
| Annual Net Income | 38,450,000 | 9,020,000 | 5,990,000 | ||
| Last Quarter Sales | 11,270,000 | 16,340,000 | 16,260,000 | ||
| Last Quarter Net Income | 1,930,000 | 2,720,000 | 2,130,000 | ||
| 60-Month Beta | 1.03 | 0.12 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/04/26 | 0.36 on 01/28/26 | ||
| Latest Earnings Date | 07/25/18 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.100 on 02/17/26 | 0.070 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 10.35 | 15.49 | ||