(PBIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIB | AUBN | BOTJ | ||
| Company | Symbol not found | Auburn Natl Bncp | Bank of The Jame Fnl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.20 | 26.58 | 18.37 | ||
| High | 14.45 | 27.90 | 18.60 | ||
| Low | 14.13 | 25.25 | 18.37 | ||
| Latest | 14.45 | 26.95 | 18.58 | ||
| Change | +0.18 | +0.73 | +0.33 | ||
| % Change | +1.26% | +2.78% | +1.81% | ||
| Volume | 4,400 | 2,700 | 1,900 | ||
| 20-Day Average Volume | 3,270 | 2,645 | 2,755 | ||
| Previous Close | 14.27 | 26.22 | 18.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.00 | 26.07 | 18.22 | ||
| 20-Day Raw Stochastic | 100.00% | 74.12% | 85.47% | ||
| 20-Day Relative Strength | 65.79 | 53.42 | 58.86 | ||
| Weighted Alpha | +38.10 | +19.96 | +34.58 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 06/11/18 | +3.89% since 12/23/25 | +1.47% since 12/23/25 | ||
| Low | 14.05 on 06/12/18 | 25.25 on 12/24/25 | 18.21 on 12/29/25 | ||
| High | 14.45 on 06/18/18 | 27.93 on 12/29/25 | 18.70 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +5.40% since 05/18/18 | +11.73% since 11/26/25 | +3.22% since 11/28/25 | ||
| Low | 13.65 on 05/25/18 | 24.00 on 12/05/25 | 17.50 on 12/01/25 | ||
| High | 14.45 on 06/18/18 | 27.98 on 12/19/25 | 18.75 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.58% since 03/16/18 | -5.24% since 09/29/25 | +19.10% since 09/30/25 | ||
| Low | 12.94 on 04/04/18 | 24.00 on 12/05/25 | 14.44 on 10/20/25 | ||
| High | 14.45 on 06/18/18 | 27.98 on 12/19/25 | 18.75 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -6.47% since 12/18/17 | +7.80% since 06/30/25 | +32.15% since 06/30/25 | ||
| Low | 12.94 on 04/04/18 | 23.01 on 08/22/25 | 13.26 on 07/21/25 | ||
| High | 15.50 on 03/05/18 | 29.00 on 07/22/25 | 18.75 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,446 | 91,605 | 83,585 | ||
| Shares Outstanding, K | 6,190 | 3,494 | 4,580 | ||
| Annual Sales | 42,380,000 | 42,210,000 | 59,780,000 | ||
| Annual Net Income | 38,450,000 | 6,400,000 | 7,940,000 | ||
| Last Quarter Sales | 11,270,000 | 11,240,000 | 15,940,000 | ||
| Last Quarter Net Income | 1,930,000 | 2,230,000 | 2,750,000 | ||
| 60-Month Beta | 1.03 | 0.44 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 10/23/25 | 0.61 on 10/30/25 | ||
| Latest Earnings Date | 07/25/18 | 01/27/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | 0.270 on 12/10/25 | 0.100 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 12/10/25 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 13.19 | 10.52 | ||