Premium Brands Holdings Corp (PBH.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBH.TO | SAP.TO | MFI.TO | ||
| Company | Premium Brands Holdings Corp | Saputo Inc | Maple Leaf Foods | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 101.13 | 41.17 | 25.01 | ||
| High | 102.29 | 41.30 | 25.14 | ||
| Low | 101.00 | 40.83 | 24.89 | ||
| Latest | 101.77 | 40.83 | 25.14 | ||
| Change | -0.02 | -0.44 | +0.03 | ||
| % Change | -0.02% | -1.07% | +0.12% | ||
| Volume | 16,155 | 247,244 | 71,279 | ||
| 20-Day Average Volume | 144,266 | 892,992 | 347,211 | ||
| Previous Close | 101.79 | 41.27 | 25.11 | ||
| Industry | TSX Packaged Foods | TSX Packaged Foods | TSX Packaged Foods | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.31 | 40.23 | 25.22 | ||
| 20-Day Raw Stochastic | 75.49% | 68.66% | 33.05% | ||
| 20-Day Relative Strength | 58.89 | 64.84 | 44.00 | ||
| Weighted Alpha | +31.87 | +73.71 | +9.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 12/17/25 | -1.23% since 12/17/25 | +1.49% since 12/17/25 | ||
| Low | 100.19 on 12/18/25 | 40.83 on 12/24/25 | 24.58 on 12/22/25 | ||
| High | 102.58 on 12/18/25 | 41.93 on 12/18/25 | 25.34 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +12.49% since 11/24/25 | +5.50% since 11/24/25 | +0.52% since 11/24/25 | ||
| Low | 90.65 on 11/25/25 | 38.42 on 12/08/25 | 24.37 on 12/15/25 | ||
| High | 103.89 on 12/10/25 | 41.93 on 12/18/25 | 26.70 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +10.97% since 09/24/25 | +22.80% since 09/24/25 | -27.99% since 09/24/25 | ||
| Low | 86.84 on 11/14/25 | 33.01 on 10/14/25 | 23.35 on 11/07/25 | ||
| High | 103.89 on 12/10/25 | 41.93 on 12/18/25 | 36.31 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +26.06% since 06/24/25 | +52.29% since 06/24/25 | -11.70% since 06/24/25 | ||
| Low | 79.82 on 06/25/25 | 26.62 on 06/25/25 | 23.35 on 11/07/25 | ||
| High | 103.89 on 12/10/25 | 41.93 on 12/18/25 | 36.35 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,546,902 | 16,919,279 | 3,131,947 | ||
| Shares Outstanding, K | 44,669 | 409,966 | 124,729 | ||
| Annual Sales | 6,470,500,000 | 19,061,000,000 | 4,895,046,000 | ||
| Annual Net Income | 121,500,000 | -176,000,000 | 96,599,000 | ||
| Last Quarter Sales | 1,986,000,000 | 4,721,000,000 | 1,010,514,000 | ||
| Last Quarter Net Income | -1,700,000 | 185,000,000 | 43,056,000 | ||
| 60-Month Beta | 0.38 | 0.14 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/10/25 | 0.45 on 11/06/25 | 0.34 on 11/05/25 | ||
| Latest Earnings Date | 11/10/25 | 02/05/26 | 11/05/25 | ||
| Most Recent Dividend | 0.850 on 12/31/25 | 0.200 on 12/02/25 | 0.190 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/02/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.24 | N/A | 16.20 | ||