PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | PSX | VLO |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.66 | 77.39 | 28.70 | 155.03 | 198.54 |
| High | 34.87 | 77.52 | 28.84 | 157.05 | 201.79 |
| Low | 33.40 | 77.02 | 28.48 | 154.00 | 198.00 |
| Latest | 34.30 | 77.04 | 28.57 | 155.70 | 200.10 |
| Change | +0.40 | -0.79 | -0.28 | +0.29 | +0.86 |
| % Change | +1.18% | -1.02% | -0.97% | +0.19% | +0.43% |
| Volume | 745,205 | 317,029 | 4,636,900 | 542,268 | 407,681 |
| 20-Day Average Volume | 2,754,109 | 1,609,538 | 5,313,899 | 2,328,734 | 2,911,519 |
| Previous Close | 33.90 | 77.83 | 28.85 | 155.41 | 199.24 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.97 | 74.25 | 27.17 | 151.41 | 193.28 |
| 20-Day Raw Stochastic | 35.25% | 87.98% | 78.57% | 67.83% | 77.06% |
| 20-Day Relative Strength | 53.52 | 66.88 | 62.32 | 60.81 | 59.94 |
| Weighted Alpha | +56.45 | +35.40 | +27.96 | +30.44 | +58.46 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/12/26 | +1.26% since 02/12/26 | +3.30% since 02/12/26 | -0.21% since 02/12/26 | +1.48% since 02/12/26 |
| Low | 33.10 on 02/18/26 | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 154.00 on 02/20/26 | 195.77 on 02/17/26 |
| High | 35.48 on 02/17/26 | 78.32 on 02/19/26 | 29.39 on 02/19/26 | 162.26 on 02/17/26 | 204.25 on 02/17/26 |
| 1-Month | |||||
| %Chg | +10.57% since 01/20/26 | +14.70% since 01/20/26 | +14.81% since 01/20/26 | +12.61% since 01/20/26 | +8.17% since 01/20/26 |
| Low | 31.25 on 01/21/26 | 66.93 on 01/22/26 | 24.47 on 01/22/26 | 139.36 on 01/28/26 | 176.50 on 02/02/26 |
| High | 38.83 on 02/12/26 | 78.32 on 02/19/26 | 29.39 on 02/19/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| 3-Month | |||||
| %Chg | -2.03% since 11/20/25 | +21.44% since 11/20/25 | +23.78% since 11/20/25 | +18.14% since 11/20/25 | +16.98% since 11/20/25 |
| Low | 25.62 on 12/18/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 |
| High | 38.83 on 02/12/26 | 78.32 on 02/19/26 | 29.39 on 02/19/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| 6-Month | |||||
| %Chg | +44.20% since 08/20/25 | +22.16% since 08/20/25 | +16.98% since 08/20/25 | +26.19% since 08/20/25 | +42.21% since 08/20/25 |
| Low | 22.13 on 08/21/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 122.25 on 08/21/25 | 137.88 on 08/21/25 |
| High | 41.47 on 11/11/25 | 78.32 on 02/19/26 | 29.39 on 02/19/26 | 163.79 on 02/12/26 | 206.77 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,927,247 | 186,611,440 | 84,955,552 | 62,617,956 | 60,770,196 |
| Shares Outstanding, K | 115,848 | 2,397,680 | 2,944,733 | 402,921 | 305,010 |
| Annual Sales | 29,332,300,000 | 182,344,000,000 | 106,462,000,000 | 136,560,000,000 | 122,687,000,000 |
| Annual Net Income | -158,500,000 | 13,127,000,000 | 5,043,000,000 | 4,403,000,000 | 2,348,000,000 |
| Last Quarter Sales | 7,139,500,000 | 50,624,000,000 | 25,346,000,000 | 36,333,000,000 | 30,372,000,000 |
| Last Quarter Net Income | 78,400,000 | 2,906,000,000 | 1,314,000,000 | 2,906,000,000 | 1,134,000,000 |
| 60-Month Beta | 0.50 | 0.22 | 0.38 | 0.90 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/12/26 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.47 on 02/04/26 | 3.82 on 01/29/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 04/29/26 | 04/24/26 | 04/23/26 |
| Most Recent Dividend | 0.275 on 11/14/25 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.270 on 02/23/26 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | 02/25/26 | 09/30/25 | 05/15/26 | 02/23/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 11.39 | 24.33 | 18.73 |