PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | PSX | MPC |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.32 | 82.29 | 34.30 | 172.89 | 228.17 |
| High | 44.26 | 83.14 | 35.67 | 176.18 | 231.87 |
| Low | 41.55 | 82.12 | 34.21 | 172.16 | 225.85 |
| Latest | 43.50 | 82.75 | 35.25 | 172.74 | 226.18 |
| Change | +0.58 | +1.33 | +0.88 | -1.35 | -3.89 |
| % Change | +1.35% | +1.63% | +2.56% | -0.78% | -1.69% |
| Volume | 3,346,600 | 2,147,000 | 10,486,400 | 3,607,100 | 2,613,100 |
| 20-Day Average Volume | 3,906,800 | 2,058,985 | 7,841,795 | 3,319,450 | 2,721,115 |
| Previous Close | 42.92 | 81.42 | 34.37 | 174.09 | 230.07 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.25 | 79.00 | 30.78 | 160.67 | 208.74 |
| 20-Day Raw Stochastic | 74.57% | 94.79% | 95.30% | 80.71% | 78.32% |
| 20-Day Relative Strength | 62.83 | 69.36 | 74.56 | 69.03 | 66.08 |
| Weighted Alpha | +127.35 | +44.11 | +63.72 | +50.30 | +64.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/06/26 | +5.05% since 03/06/26 | +4.94% since 03/06/26 | +4.09% since 03/06/26 | +2.21% since 03/06/26 |
| Low | 37.54 on 03/09/26 | 78.86 on 03/09/26 | 31.44 on 03/10/26 | 160.62 on 03/10/26 | 212.38 on 03/10/26 |
| High | 44.26 on 03/13/26 | 83.14 on 03/13/26 | 35.67 on 03/13/26 | 178.38 on 03/12/26 | 236.10 on 03/12/26 |
| 1-Month | |||||
| %Chg | +25.94% since 02/13/26 | +7.76% since 02/13/26 | +25.44% since 02/13/26 | +8.12% since 02/13/26 | +11.28% since 02/13/26 |
| Low | 32.71 on 02/23/26 | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 149.14 on 02/26/26 | 190.32 on 02/27/26 |
| High | 47.18 on 03/05/26 | 83.14 on 03/13/26 | 35.67 on 03/13/26 | 178.38 on 03/12/26 | 236.10 on 03/12/26 |
| 3-Month | |||||
| %Chg | +43.28% since 12/12/25 | +25.86% since 12/12/25 | +52.86% since 12/12/25 | +22.13% since 12/12/25 | +21.75% since 12/12/25 |
| Low | 25.62 on 12/18/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 161.93 on 12/31/25 |
| High | 47.18 on 03/05/26 | 83.14 on 03/13/26 | 35.67 on 03/13/26 | 178.38 on 03/12/26 | 236.10 on 03/12/26 |
| 6-Month | |||||
| %Chg | +58.47% since 09/12/25 | +35.35% since 09/12/25 | +45.24% since 09/12/25 | +32.08% since 09/12/25 | +25.46% since 09/12/25 |
| Low | 25.62 on 12/18/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 161.93 on 12/31/25 |
| High | 47.18 on 03/05/26 | 83.14 on 03/13/26 | 35.67 on 03/13/26 | 178.38 on 03/12/26 | 236.10 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,086,325 | 198,408,016 | 103,801,840 | 69,224,520 | 66,664,288 |
| Shares Outstanding, K | 116,927 | 2,397,680 | 2,944,733 | 400,744 | 294,740 |
| Annual Sales | 29,332,300,000 | 182,344,000,000 | 106,462,000,000 | 132,376,000,000 | 132,699,000,000 |
| Annual Net Income | -158,500,000 | 13,127,000,000 | 5,043,000,000 | 4,403,000,000 | 4,047,000,000 |
| Last Quarter Sales | 7,139,500,000 | 50,624,000,000 | 25,346,000,000 | 34,108,000,000 | 32,574,000,000 |
| Last Quarter Net Income | 78,400,000 | 2,906,000,000 | 1,314,000,000 | 2,906,000,000 | 1,535,000,000 |
| 60-Month Beta | 0.41 | 0.19 | 0.35 | 0.86 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/12/26 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.47 on 02/04/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 05/07/26 | 04/29/26 | 04/29/26 | 04/24/26 | 05/05/26 |
| Most Recent Dividend | 0.275 on 02/25/26 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.270 on 02/23/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | 02/25/26 | 09/30/25 | 05/15/26 | 02/23/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 13.86 | 26.91 | 21.30 |