PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | PSX | MPC |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.70 | 58.87 | 24.45 | 119.65 | 148.80 |
| High | 30.69 | 59.02 | 24.58 | 122.68 | 154.43 |
| Low | 29.60 | 58.25 | 24.17 | 119.44 | 148.71 |
| Last | 30.45 | 58.75 | 24.23 | 122.62 | 154.31 |
| Change | +1.12 | +0.64 | +0.23 | +4.07 | +6.70 |
| % Change | +3.82% | +1.10% | +0.96% | +3.43% | +4.54% |
| Volume | 1,917,730 | 1,871,060 | 3,121,110 | 2,231,867 | 2,946,727 |
| 20-Day Average Volume | 2,089,600 | 1,985,965 | 2,984,565 | 2,728,530 | 2,629,825 |
| Previous Close | 29.33 | 58.11 | 24.00 | 118.55 | 147.61 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 56.53 | 24.46 | 115.89 | 143.59 |
| 20-Day Raw Stochastic | 82.37% | 82.68% | 50.81% | 99.56% | 99.47% |
| 20-Day Relative Strength | 55.55% | 55.87% | 49.70% | 54.73% | 58.96% |
| Weighted Alpha | -37.95 | -13.62 | -16.21 | -15.15 | -7.79 |
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 56% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 01/15/25 | +1.86% since 01/15/25 | -5.61% since 01/15/25 | +3.04% since 01/15/25 | +1.55% since 01/15/25 |
| Low | 29.24 on 01/22/25 | 58.08 on 01/22/25 | 24.00 on 01/22/25 | 118.18 on 01/16/25 | 147.42 on 01/22/25 |
| High | 31.36 on 01/17/25 | 59.81 on 01/16/25 | 25.20 on 01/16/25 | 122.68 on 01/23/25 | 154.43 on 01/23/25 |
| 1-Month | |||||
| %Chg | +19.88% since 12/23/24 | +8.27% since 12/23/24 | +6.65% since 12/23/24 | +10.99% since 12/23/24 | +15.17% since 12/23/24 |
| Low | 25.10 on 12/30/24 | 53.85 on 12/24/24 | 22.57 on 12/26/24 | 109.38 on 12/24/24 | 132.72 on 12/24/24 |
| High | 31.67 on 01/15/25 | 59.81 on 01/16/25 | 26.06 on 01/07/25 | 122.68 on 01/23/25 | 154.43 on 01/23/25 |
| 3-Month | |||||
| %Chg | -5.35% since 10/23/24 | -9.06% since 10/23/24 | +0.08% since 10/23/24 | -5.03% since 10/23/24 | +0.36% since 10/23/24 |
| Low | 24.21 on 12/20/24 | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 108.90 on 12/23/24 | 130.54 on 12/20/24 |
| High | 33.14 on 12/03/24 | 65.38 on 10/25/24 | 26.06 on 01/07/25 | 138.00 on 12/03/24 | 161.61 on 11/21/24 |
| 6-Month | |||||
| %Chg | -20.35% since 07/23/24 | -12.56% since 07/23/24 | -7.45% since 07/23/24 | -10.54% since 07/23/24 | -5.89% since 07/23/24 |
| Low | 24.21 on 12/20/24 | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 108.90 on 12/23/24 | 130.54 on 12/20/24 |
| High | 42.64 on 07/31/24 | 70.50 on 08/26/24 | 28.29 on 08/12/24 | 150.12 on 07/31/24 | 183.31 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,376,558 | 137,223,328 | 67,026,744 | 48,959,848 | 47,440,232 |
| Shares Outstanding, K | 115,123 | 2,361,441 | 2,792,781 | 412,989 | 321,389 |
| Annual Sales | 38,324,800,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 148,379,000,000 |
| Annual Net Income | 2,140,500,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 9,681,000,000 |
| Last Quarter Sales | 8,382,300,000 | 47,429,000,000 | 25,446,000,000 | 35,528,000,000 | 35,107,000,000 |
| Last Quarter Net Income | -285,900,000 | 2,294,000,000 | 2,281,000,000 | 346,000,000 | 622,000,000 |
| 60-Month Beta | 1.61 | 0.61 | 0.84 | 1.38 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 10/31/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 2.04 on 10/29/24 | 1.87 on 11/05/24 |
| Latest Earnings Date | 02/13/25 | 02/05/25 | 02/05/25 | 01/31/25 | 02/04/25 |
| Most Recent Dividend | 0.275 on 11/13/24 | 0.613 on 12/31/24 | 0.585 on 11/19/24 | 1.150 on 11/18/24 | 0.910 on 11/20/24 |
| Next Ex-Dividends Date | 11/13/24 | 03/25/25 | 11/19/24 | 11/18/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.37 | 7.60 | 12.90 | 11.83 |