Peoples Utd Finl Inc (PBCTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCTP | ||||
| Company | Peoples Utd Finl Inc | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 26.12 | ||||
| High | 26.42 | ||||
| Low | 25.85 | ||||
| Latest | 26.07 | ||||
| Change | +0.01 | ||||
| % Change | +0.04% | ||||
| Volume | 6,400 | ||||
| 20-Day Average Volume | 16,870 | ||||
| Previous Close | 26.06 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.69 | ||||
| 20-Day Raw Stochastic | 78.31% | ||||
| 20-Day Relative Strength | 50.52 | ||||
| Weighted Alpha | -8.39 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 03/25/22 | ||||
| Low | 25.41 on 03/28/22 | ||||
| High | 26.42 on 04/01/22 | ||||
| 1-Month | |||||
| %Chg | -0.04% since 03/01/22 | ||||
| Low | 24.82 on 03/14/22 | ||||
| High | 26.42 on 04/01/22 | ||||
| 3-Month | |||||
| %Chg | -6.39% since 12/31/21 | ||||
| Low | 24.82 on 03/14/22 | ||||
| High | 28.23 on 01/20/22 | ||||
| 6-Month | |||||
| %Chg | -8.30% since 10/01/21 | ||||
| Low | 24.82 on 03/14/22 | ||||
| High | 28.74 on 11/09/21 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 1,892,700,000 | ||||
| Annual Net Income | 604,900,000 | ||||
| Last Quarter Sales | 461,600,000 | ||||
| Last Quarter Net Income | 149,900,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||