Pb Bancorp Inc (PBBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBBI | WMPN | FNCB | ||
| Company | Pb Bancorp Inc | William Penn Bancorp Inc | FNCB Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.25 | 12.18 | 5.73 | ||
| High | 15.25 | 12.29 | 5.81 | ||
| Low | 15.24 | 12.03 | 5.69 | ||
| Last | 15.25 | 12.03 | 5.80 | ||
| Change | +0.02 | -0.07 | +0.11 | ||
| % Change | +0.13% | -0.58% | +1.93% | ||
| Volume | 9,700 | 22,000 | 61,400 | ||
| 20-Day Average Volume | 32,520 | 13,210 | 15,275 | ||
| Previous Close | 15.23 | 12.10 | 5.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 12.16 | 5.57 | ||
| 20-Day Raw Stochastic | 100.00% | 2.27% | 98.36% | ||
| 20-Day Relative Strength | 61.81% | 44.69% | 54.49% | ||
| Weighted Alpha | +19.00 | +14.51 | -3.12 | ||
| Today's Opinion | 56% Buy | 48% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/23/20 | -2.59% since 05/08/24 | +2.84% since 05/08/24 | ||
| Low | 14.92 on 04/27/20 | 12.03 on 05/15/24 | 5.49 on 05/10/24 | ||
| High | 15.25 on 04/30/20 | 12.43 on 05/09/24 | 5.81 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +4.96% since 03/30/20 | -1.64% since 04/15/24 | +7.61% since 04/15/24 | ||
| Low | 14.20 on 04/08/20 | 12.02 on 04/29/24 | 5.17 on 04/16/24 | ||
| High | 15.25 on 04/30/20 | 12.46 on 05/08/24 | 5.81 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +0.59% since 01/30/20 | -3.30% since 02/15/24 | -6.90% since 02/15/24 | ||
| Low | 12.75 on 03/18/20 | 11.94 on 02/22/24 | 5.17 on 04/16/24 | ||
| High | 15.25 on 04/30/20 | 12.50 on 04/09/24 | 6.60 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +1.33% since 10/29/19 | -2.67% since 11/15/23 | -6.60% since 11/15/23 | ||
| Low | 12.75 on 03/18/20 | 11.53 on 02/08/24 | 5.17 on 04/16/24 | ||
| High | 15.25 on 04/30/20 | 12.96 on 01/26/24 | 7.15 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,570 | 114,171 | 112,639 | ||
| Shares Outstanding, K | 7,447 | 9,436 | 19,796 | ||
| Annual Sales | 21,310,000 | 32,340,000 | 88,670,000 | ||
| Annual Net Income | 4,310,000 | 2,800,000 | 12,980,000 | ||
| Last Quarter Sales | 5,460,000 | 8,890,000 | 24,510,000 | ||
| Last Quarter Net Income | 910,000 | 140,000 | 3,530,000 | ||
| 60-Month Beta | 0.30 | -0.01 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 04/17/24 | 0.18 on 04/30/24 | ||
| Latest Earnings Date | 05/12/20 | 04/17/24 | 05/03/24 | ||
| Most Recent Dividend | 0.070 on 01/15/20 | 0.030 on 04/26/24 | 0.090 on 02/29/24 | ||
| Next Ex-Dividends Date | 01/15/20 | 04/26/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.29 | 402.00 | 7.99 | ||