Pb Bancorp Inc (PBBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBBI | WSBK | MGYR | ||
| Company | Pb Bancorp Inc | Winchester Bancorp Inc | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.25 | 13.18 | 17.50 | ||
| High | 15.25 | 13.19 | 17.55 | ||
| Low | 15.24 | 13.10 | 17.50 | ||
| Latest | 15.25 | 13.10 | 17.52 | ||
| Change | +0.02 | -0.10 | -0.25 | ||
| % Change | +0.13% | -0.76% | -1.42% | ||
| Volume | 9,700 | 1,700 | 1,800 | ||
| 20-Day Average Volume | 32,520 | 14,215 | 4,870 | ||
| Previous Close | 15.23 | 13.20 | 17.77 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.64 | 12.50 | 17.98 | ||
| 20-Day Raw Stochastic | 100.00% | 87.95% | 13.61% | ||
| 20-Day Relative Strength | 61.81 | 73.38 | 46.79 | ||
| Weighted Alpha | +19.00 | +53.84 | +15.89 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/23/20 | unch since 02/20/26 | -2.72% since 02/18/26 | ||
| Low | 14.92 on 04/27/20 | 13.00 on 02/23/26 | 17.50 on 02/27/26 | ||
| High | 15.25 on 04/30/20 | 13.20 on 02/26/26 | 18.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 03/30/20 | +20.18% since 01/27/26 | -1.57% since 01/27/26 | ||
| Low | 14.20 on 04/08/20 | 10.90 on 01/28/26 | 17.20 on 01/29/26 | ||
| High | 15.25 on 04/30/20 | 13.39 on 02/18/26 | 20.00 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 01/30/20 | +37.03% since 11/26/25 | +4.60% since 11/26/25 | ||
| Low | 12.75 on 03/18/20 | 9.56 on 12/03/25 | 16.75 on 12/04/25 | ||
| High | 15.25 on 04/30/20 | 13.39 on 02/18/26 | 20.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +1.33% since 10/29/19 | +39.07% since 08/27/25 | +2.64% since 08/27/25 | ||
| Low | 12.75 on 03/18/20 | 9.43 on 08/29/25 | 16.47 on 11/06/25 | ||
| High | 15.25 on 04/30/20 | 13.39 on 02/18/26 | 20.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,570 | 121,770 | 113,495 | ||
| Shares Outstanding, K | 7,447 | 9,295 | 6,478 | ||
| Annual Sales | 21,310,000 | 44,510,000 | 58,420,000 | ||
| Annual Net Income | 4,310,000 | -870,000 | 9,760,000 | ||
| Last Quarter Sales | 5,460,000 | 12,800,000 | 15,360,000 | ||
| Last Quarter Net Income | 910,000 | 1,070,000 | 3,140,000 | ||
| 60-Month Beta | 0.30 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/22/25 | 0.40 on 10/30/25 | ||
| Latest Earnings Date | 05/12/20 | N/A | 04/29/26 | ||
| Most Recent Dividend | 0.070 on 01/15/20 | N/A | 0.100 on 02/12/26 | ||
| Next Ex-Dividends Date | 01/15/20 | N/A | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.29 | 0.00 | 10.13 | ||