Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Fiscal Year End Date: 05/31
| 11-2009 | 08-2009 | 05-2009 | 02-2009 | 11-2008 | |
| Sales | 496,600 | 500,200 | 495,974 | 528,581 | 524,160 |
| Cost of Goods | 162,600 | 163,300 | 166,854 | 174,503 | 170,675 |
| Gross Profit | 334,000 | 336,900 | 329,120 | 354,078 | 353,485 |
| Operating Expenses | 141,500 | 147,300 | 155,660 | 157,180 | 142,260 |
| Operating Income | 193,100 | 189,900 | 174,314 | 197,401 | 211,900 |
| Other Income | 1,100 | 900 | 850 | 1,067 | 1,932 |
| Pre-tax Income | 194,200 | 190,800 | 175,164 | 198,468 | 213,832 |
| Income Tax | 68,400 | 67,200 | 61,405 | 67,678 | 73,590 |
| Net Income Continuous | 125,800 | 123,600 | 113,759 | 130,790 | 140,242 |
| Net Income | $125,800 | $123,600 | $113,759 | $130,790 | $140,242 |
| EPS Basic Total Ops | 0.35 | 0.34 | 0.32 | 0.36 | 0.39 |
| EPS Basic Continuous Ops | 0.35 | 0.34 | 0.32 | 0.36 | 0.39 |
| EPS Diluted Total Ops | 0.35 | 0.34 | 0.32 | 0.36 | 0.39 |
| EPS Diluted Continuous Ops | 0.35 | 0.34 | 0.32 | 0.36 | 0.39 |
| EBITDA(a) | $223,600 | $219,500 | $203,142 | $223,755 | $238,294 |