Paychex Inc
(PAYX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | META | PLTR | ANET | SPOT |
| Company | Paychex Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 94.15 | 669.97 | 135.36 | 138.00 | 479.18 |
| High | 94.70 | 676.00 | 135.89 | 138.50 | 481.46 |
| Low | 91.97 | 650.11 | 127.29 | 133.51 | 441.57 |
| Latest | 92.68 | 647.58 | 126.81 | 132.98 | 441.00 |
| Change | -2.16 | -21.11 | -8.87 | -7.68 | -46.17 |
| % Change | -2.28% | -3.16% | -6.54% | -5.46% | -9.48% |
| Volume | 1,456,580 | 4,550,869 | 24,864,715 | 4,106,312 | 2,876,603 |
| 20-Day Average Volume | 3,860,575 | 18,311,725 | 53,727,969 | 8,218,895 | 3,947,771 |
| Previous Close | 94.84 | 668.69 | 135.68 | 140.66 | 487.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.43 | 665.30 | 153.29 | 137.78 | 482.91 |
| 20-Day Raw Stochastic | 0.16% | 39.69% | 3.70% | 37.54% | 28.91% |
| 20-Day Relative Strength | 25.15 | 48.59 | 33.98 | 49.73 | 37.91 |
| Weighted Alpha | -42.52 | -8.71 | -3.40 | +30.74 | -38.25 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 02/05/26 | -1.95% since 02/05/26 | +0.24% since 02/05/26 | +4.99% since 02/05/26 | +8.18% since 02/05/26 |
| Low | 92.66 on 02/12/26 | 646.50 on 02/06/26 | 129.92 on 02/12/26 | 130.32 on 02/06/26 | 408.11 on 02/06/26 |
| High | 99.81 on 02/06/26 | 683.31 on 02/09/26 | 145.87 on 02/09/26 | 145.24 on 02/11/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | -17.75% since 01/12/26 | +2.37% since 01/12/26 | -27.36% since 01/12/26 | +9.45% since 01/12/26 | -15.75% since 01/12/26 |
| Low | 92.66 on 02/12/26 | 600.00 on 01/20/26 | 128.32 on 02/05/26 | 123.05 on 01/13/26 | 405.00 on 02/05/26 |
| High | 112.74 on 01/13/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 151.80 on 01/28/26 | 548.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | -16.56% since 11/12/25 | +7.91% since 11/12/25 | -29.24% since 11/12/25 | +0.08% since 11/12/25 | -31.08% since 11/12/25 |
| Low | 92.66 on 02/12/26 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 117.83 on 12/17/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | -31.34% since 08/12/25 | -16.82% since 08/12/25 | -30.30% since 08/12/25 | -4.36% since 08/12/25 | -35.23% since 08/12/25 |
| Low | 92.66 on 02/12/26 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 141.19 on 08/22/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,044,432 | 1,691,488,128 | 323,384,576 | 177,131,040 | 100,305,376 |
| Shares Outstanding, K | 358,967 | 2,529,555 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 5,571,700,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 1,657,300,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 1,557,600,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 395,400,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.90 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 12/19/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 4.43 on 02/10/26 |
| Latest Earnings Date | 03/25/26 | 04/29/26 | 05/04/26 | 02/12/26 | 05/05/26 |
| Most Recent Dividend | 1.080 on 01/28/26 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/28/26 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 22.58 | 236.46 | 56.04 | 49.38 |