Paychex Inc
(PAYX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | META | PLTR | ANET | SPOT |
| Company | Paychex Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 94.15 | 669.97 | 135.36 | 138.00 | 479.18 |
| High | 94.70 | 676.00 | 135.89 | 138.50 | 481.46 |
| Low | 91.70 | 645.28 | 126.56 | 132.01 | 438.00 |
| Latest | 91.99 | 656.45 | 128.10 | 134.38 | 450.82 |
| Change | -2.85 | -12.24 | -7.58 | -6.28 | -36.35 |
| % Change | -3.01% | -1.83% | -5.59% | -4.46% | -7.46% |
| Volume | 2,850,241 | 8,358,750 | 43,558,604 | 6,126,432 | 4,386,672 |
| 20-Day Average Volume | 3,938,315 | 18,542,422 | 55,001,488 | 8,333,650 | 4,049,468 |
| Previous Close | 94.84 | 668.69 | 135.68 | 140.66 | 487.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.39 | 665.27 | 153.17 | 137.73 | 482.94 |
| 20-Day Raw Stochastic | 1.29% | 39.27% | 2.15% | 34.04% | 29.36% |
| 20-Day Relative Strength | 24.51 | 48.46 | 33.12 | 49.11 | 38.00 |
| Weighted Alpha | -43.15 | -8.83 | -6.07 | +29.48 | -38.13 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 02/05/26 | -2.04% since 02/05/26 | -1.73% since 02/05/26 | +4.26% since 02/05/26 | +8.33% since 02/05/26 |
| Low | 91.72 on 02/12/26 | 645.45 on 02/12/26 | 126.56 on 02/12/26 | 130.32 on 02/06/26 | 408.11 on 02/06/26 |
| High | 99.81 on 02/06/26 | 683.31 on 02/09/26 | 145.87 on 02/09/26 | 145.24 on 02/11/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | -18.38% since 01/12/26 | +2.27% since 01/12/26 | -28.79% since 01/12/26 | +8.69% since 01/12/26 | -15.63% since 01/12/26 |
| Low | 91.72 on 02/12/26 | 600.00 on 01/20/26 | 126.56 on 02/12/26 | 123.05 on 01/13/26 | 405.00 on 02/05/26 |
| High | 112.74 on 01/13/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 151.80 on 01/28/26 | 548.55 on 01/15/26 |
| 3-Month | |||||
| %Chg | -17.19% since 11/12/25 | +7.81% since 11/12/25 | -30.63% since 11/12/25 | -0.61% since 11/12/25 | -30.98% since 11/12/25 |
| Low | 91.72 on 02/12/26 | 581.25 on 11/19/25 | 126.56 on 02/12/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 117.83 on 12/17/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | -31.86% since 08/12/25 | -16.89% since 08/12/25 | -31.67% since 08/12/25 | -5.03% since 08/12/25 | -35.14% since 08/12/25 |
| Low | 91.72 on 02/12/26 | 581.25 on 11/19/25 | 126.56 on 02/12/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 141.19 on 08/22/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,044,432 | 1,691,488,128 | 323,384,576 | 177,131,040 | 100,305,376 |
| Shares Outstanding, K | 358,967 | 2,529,555 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 5,571,700,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 1,657,300,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 1,557,600,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 395,400,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.90 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 12/19/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 4.43 on 02/10/26 |
| Latest Earnings Date | 03/25/26 | 04/29/26 | 05/04/26 | 02/12/26 | 05/05/26 |
| Most Recent Dividend | 1.080 on 01/28/26 | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/28/26 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 22.58 | 236.46 | 56.04 | 49.38 |