Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | META | PLTR | ANET | ADP |
| Company | Paychex Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 94.11 | 648.75 | 153.01 | 137.74 | 212.70 |
| High | 95.84 | 653.50 | 155.88 | 137.78 | 216.00 |
| Low | 91.65 | 636.90 | 150.98 | 133.69 | 207.28 |
| Latest | 91.67 | 638.18 | 153.50 | 134.03 | 207.45 |
| Change | -2.33 | -16.68 | +1.90 | -4.20 | -5.55 |
| % Change | -2.48% | -2.55% | +1.25% | -3.04% | -2.61% |
| Volume | 3,994,240 | 11,273,598 | 54,256,754 | 5,480,823 | 4,113,139 |
| 20-Day Average Volume | 4,260,282 | 11,912,104 | 54,697,512 | 8,380,352 | 4,265,482 |
| Previous Close | 94.00 | 654.86 | 151.60 | 138.23 | 213.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.86 | 649.21 | 141.70 | 134.59 | 214.97 |
| 20-Day Raw Stochastic | 33.83% | 23.16% | 77.43% | 44.17% | 18.03% |
| 20-Day Relative Strength | 39.37 | 45.30 | 52.12 | 49.43 | 34.81 |
| Weighted Alpha | -41.45 | +0.46 | +49.13 | +50.75 | -35.26 |
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 64% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 03/05/26 | -3.39% since 03/05/26 | +0.54% since 03/05/26 | -3.85% since 03/05/26 | -6.85% since 03/05/26 |
| Low | 91.65 on 03/12/26 | 626.78 on 03/09/26 | 149.33 on 03/11/26 | 129.79 on 03/09/26 | 207.28 on 03/12/26 |
| High | 101.02 on 03/06/26 | 660.30 on 03/10/26 | 161.45 on 03/06/26 | 141.77 on 03/10/26 | 226.50 on 03/06/26 |
| 1-Month | |||||
| %Chg | -0.87% since 02/12/26 | -1.79% since 02/12/26 | +18.87% since 02/12/26 | -0.81% since 02/12/26 | -1.20% since 02/12/26 |
| Low | 86.89 on 02/24/26 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 122.37 on 03/03/26 | 203.26 on 02/24/26 |
| High | 101.02 on 03/06/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 148.77 on 02/13/26 | 226.50 on 03/06/26 |
| 3-Month | |||||
| %Chg | -20.60% since 12/12/25 | -0.94% since 12/12/25 | -16.38% since 12/12/25 | +7.43% since 12/12/25 | -22.04% since 12/12/25 |
| Low | 86.89 on 02/24/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 203.26 on 02/24/26 |
| High | 117.83 on 12/17/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | -32.15% since 09/12/25 | -15.54% since 09/12/25 | -10.46% since 09/12/25 | -3.85% since 09/12/25 | -29.32% since 09/12/25 |
| Low | 86.89 on 02/24/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 203.26 on 02/24/26 |
| High | 135.78 on 09/15/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 294.93 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,742,900 | 1,656,504,320 | 362,578,112 | 173,691,232 | 85,763,168 |
| Shares Outstanding, K | 358,967 | 2,529,555 | 2,391,676 | 1,256,538 | 402,644 |
| Annual Sales | 5,571,700,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 20,560,900,000 |
| Annual Net Income | 1,657,300,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 4,079,700,000 |
| Last Quarter Sales | 1,557,600,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,359,300,000 |
| Last Quarter Net Income | 395,400,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,062,000,000 |
| 60-Month Beta | 0.91 | 1.30 | 1.70 | 1.46 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 12/19/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 2.62 on 01/28/26 |
| Latest Earnings Date | 03/25/26 | 04/29/26 | 05/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 1.080 on 01/28/26 | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 03/13/26 |
| Next Ex-Dividends Date | 01/28/26 | 03/16/26 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 22.02 | 256.17 | 51.52 | 20.84 |