Paysign Inc
(PAYS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | V | MA | PYPL | FISV |
| Company | Paysign Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.44 | 328.89 | 539.93 | 40.28 | 62.53 |
| High | 3.44 | 332.24 | 543.00 | 40.28 | 62.75 |
| Low | 3.32 | 324.00 | 527.15 | 38.46 | 58.53 |
| Latest | 3.32 | 324.18 | 527.46 | 39.08 | 58.82 |
| Change | -0.07 | -5.06 | -10.00 | -1.38 | -3.29 |
| % Change | -2.06% | -1.54% | -1.86% | -3.41% | -5.30% |
| Volume | 325,186 | 9,388,840 | 3,466,139 | 27,957,324 | 10,390,661 |
| 20-Day Average Volume | 387,344 | 8,218,852 | 4,363,757 | 28,721,615 | 9,956,703 |
| Previous Close | 3.39 | 329.24 | 537.46 | 40.46 | 62.11 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 327.73 | 537.58 | 49.40 | 63.33 |
| 20-Day Raw Stochastic | 4.27% | 16.34% | 21.05% | 3.20% | 10.01% |
| 20-Day Relative Strength | 23.99 | 42.97 | 41.53 | 19.69 | 36.38 |
| Weighted Alpha | -23.20 | -9.33 | -8.31 | -54.47 | -61.39 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 48% Sell | 32% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 02/05/26 | -1.50% since 02/05/26 | -4.43% since 02/05/26 | -2.06% since 02/05/26 | +0.65% since 02/05/26 |
| Low | 3.25 on 02/11/26 | 323.62 on 02/09/26 | 527.15 on 02/12/26 | 38.46 on 02/12/26 | 58.52 on 02/06/26 |
| High | 3.81 on 02/09/26 | 335.13 on 02/06/26 | 556.79 on 02/06/26 | 42.35 on 02/10/26 | 63.64 on 02/11/26 |
| 1-Month | |||||
| %Chg | -32.52% since 01/12/26 | -5.54% since 01/12/26 | -6.86% since 01/12/26 | -31.79% since 01/12/26 | -13.75% since 01/12/26 |
| Low | 3.25 on 02/11/26 | 321.56 on 01/20/26 | 518.27 on 01/28/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 4.99 on 01/13/26 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 57.86 on 01/15/26 | 68.62 on 01/13/26 |
| 3-Month | |||||
| %Chg | -39.31% since 11/12/25 | -4.34% since 11/12/25 | -6.02% since 11/12/25 | -41.85% since 11/12/25 | -8.64% since 11/12/25 |
| Low | 3.25 on 02/11/26 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 5.89 on 11/13/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.28 on 11/13/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -38.97% since 08/12/25 | -3.73% since 08/12/25 | -8.14% since 08/12/25 | -42.50% since 08/12/25 | -55.55% since 08/12/25 |
| Low | 3.25 on 02/11/26 | 318.00 on 11/18/25 | 518.27 on 01/28/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 6.46 on 10/03/25 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.21 on 10/28/25 | 140.42 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,596 | 597,627,200 | 482,636,928 | 37,250,064 | 33,762,564 |
| Shares Outstanding, K | 55,043 | 1,815,172 | 897,996 | 920,664 | 543,593 |
| Annual Sales | 58,380,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 20,456,000,000 |
| Annual Net Income | 3,820,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,131,000,000 |
| Last Quarter Sales | 21,600,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 2,220,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 792,000,000 |
| 60-Month Beta | 0.96 | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 03/24/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.62 | 27.60 | 31.75 | 7.83 | 7.24 |