Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | V | MA | PYPL | FISV |
| Company | Paypay Corporation ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.31 | 297.80 | 488.13 | 44.02 | 55.32 |
| High | 21.16 | 302.47 | 499.88 | 45.42 | 57.20 |
| Low | 19.88 | 295.85 | 487.75 | 43.67 | 54.28 |
| Latest | 21.02 | 300.80 | 493.44 | 45.34 | 56.16 |
| Change | -0.11 | +2.29 | +1.79 | +0.71 | +0.71 |
| % Change | -0.52% | +0.77% | +0.36% | +1.59% | +1.28% |
| Volume | 1,870,900 | 4,376,000 | 2,926,000 | 12,747,700 | 9,365,900 |
| 20-Day Average Volume | N/A | 7,463,240 | 3,379,150 | 17,607,195 | 6,665,480 |
| Previous Close | 21.13 | 298.51 | 491.65 | 44.63 | 55.45 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 305.23 | 500.54 | 45.03 | 57.21 |
| 20-Day Raw Stochastic | N/A | 29.03% | 30.77% | 45.68% | 31.61% |
| 20-Day Relative Strength | N/A | 40.97 | 42.58 | 47.52 | 42.07 |
| Weighted Alpha | N/A | -10.08 | -6.93 | -28.07 | -56.30 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 03/26/26 | -1.55% since 03/26/26 | -1.46% since 03/26/26 | +0.31% since 03/26/26 | +1.12% since 03/26/26 |
| Low | 19.85 on 03/30/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | 52.91 on 03/27/26 |
| High | 24.18 on 03/27/26 | 305.05 on 04/01/26 | 503.00 on 04/01/26 | 45.50 on 04/01/26 | 57.20 on 04/02/26 |
| 1-Month | |||||
| %Chg | N/A since 03/12/26 | -6.15% since 03/02/26 | -5.29% since 03/02/26 | -0.64% since 03/02/26 | -9.20% since 03/02/26 |
| Low | 17.00 on 03/12/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 24.89 on 03/23/26 | 325.77 on 03/04/26 | 526.79 on 03/03/26 | 47.92 on 03/05/26 | 64.52 on 03/05/26 |
| 3-Month | |||||
| %Chg | N/A since 03/12/26 | -13.18% since 01/02/26 | -12.38% since 01/02/26 | -22.02% since 01/02/26 | -14.38% since 01/02/26 |
| Low | 17.00 on 03/12/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 24.89 on 03/23/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | -13.05% since 10/02/25 | -14.53% since 10/02/25 | -34.22% since 10/02/25 | -55.34% since 10/02/25 |
| Low | 17.00 on 03/12/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 24.89 on 03/23/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 129.85 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,054,498 | 546,003,712 | 440,055,712 | 41,742,904 | 30,033,132 |
| Shares Outstanding, K | 668,625 | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 292,037,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 36,170,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 96,656,000,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 18,424,000,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | N/A | 0.80 | 0.83 | 1.40 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/12/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | N/A | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.11 | 28.89 | 8.42 | 6.42 |