Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | V | MA | PYPL | FISV |
| Company | Paypay Corporation ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.16 | 330.52 | 499.11 | 44.30 | 56.05 |
| High | 19.55 | 333.43 | 504.26 | 44.71 | 57.30 |
| Low | 19.05 | 328.82 | 497.32 | 43.99 | 56.03 |
| Latest | 19.11 | 328.88 | 498.54 | 44.23 | 57.13 |
| Change | -0.30 | -2.24 | -1.08 | -0.07 | +1.31 |
| % Change | -1.55% | -0.68% | -0.22% | -0.16% | +2.35% |
| Volume | 779,800 | 7,464,200 | 1,959,400 | 10,691,600 | 6,466,400 |
| 20-Day Average Volume | 844,830 | 8,023,260 | 3,849,980 | 15,035,280 | 6,813,410 |
| Previous Close | 19.41 | 331.12 | 499.62 | 44.30 | 55.82 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.12 | 324.58 | 500.09 | 46.60 | 57.53 |
| 20-Day Raw Stochastic | 8.75% | 63.53% | 22.79% | 14.54% | 41.82% |
| 20-Day Relative Strength | 47.87 | 56.79 | 47.84 | 40.12 | 47.92 |
| Weighted Alpha | N/A | -5.59 | -13.29 | -36.55 | -44.65 |
| Today's Opinion | N/A | 8% Buy | 96% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 96% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 72% Sell | 96% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/15/26 | +0.96% since 05/15/26 | +0.88% since 05/15/26 | -0.41% since 05/15/26 | +3.25% since 05/15/26 |
| Low | 18.92 on 05/19/26 | 323.77 on 05/18/26 | 490.07 on 05/21/26 | 42.93 on 05/20/26 | 54.46 on 05/20/26 |
| High | 19.90 on 05/20/26 | 335.17 on 05/19/26 | 512.90 on 05/19/26 | 45.24 on 05/18/26 | 57.70 on 05/19/26 |
| 1-Month | |||||
| %Chg | -6.37% since 04/22/26 | +5.65% since 04/22/26 | -2.28% since 04/22/26 | -13.65% since 04/22/26 | -9.69% since 04/22/26 |
| Low | 18.70 on 05/11/26 | 304.50 on 04/24/26 | 488.01 on 05/14/26 | 42.93 on 05/20/26 | 52.17 on 05/13/26 |
| High | 23.39 on 05/07/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 51.87 on 04/29/26 | 64.03 on 05/04/26 |
| 3-Month | |||||
| %Chg | N/A since 03/12/26 | +2.47% since 02/20/26 | -5.29% since 02/20/26 | +6.19% since 02/20/26 | -7.06% since 02/20/26 |
| Low | 17.00 on 03/12/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 40.53 on 02/23/26 | 52.17 on 05/13/26 |
| High | 24.89 on 03/23/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | +0.27% since 11/21/25 | -7.75% since 11/21/25 | -26.98% since 11/21/25 | -6.10% since 11/21/25 |
| Low | 17.00 on 03/12/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 24.89 on 03/23/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,777,424 | 589,933,440 | 440,501,952 | 39,015,504 | 30,464,802 |
| Shares Outstanding, K | 668,625 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 292,037,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 36,170,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 96,656,000,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 18,424,000,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | N/A | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/06/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.62 | 27.93 | 8.34 | 6.73 |