Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | V | MA | PYPL | FISV |
| Company | Paypay Corporation ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.14 | 317.65 | 477.35 | 44.34 | 56.00 |
| High | 18.37 | 317.65 | 481.96 | 44.50 | 56.40 |
| Low | 16.41 | 309.00 | 464.52 | 42.31 | 53.00 |
| Latest | 17.05 | 312.40 | 471.55 | 42.61 | 55.08 |
| Change | -1.65 | -4.92 | -6.13 | -1.92 | -1.38 |
| % Change | -8.82% | -1.55% | -1.28% | -4.31% | -2.44% |
| Volume | 1,897,200 | 8,992,700 | 5,227,100 | 19,227,301 | 10,259,500 |
| 20-Day Average Volume | 852,715 | 8,208,845 | 3,743,310 | 15,029,595 | 7,280,555 |
| Previous Close | 18.70 | 317.32 | 477.68 | 44.53 | 56.46 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.39 | 324.45 | 494.13 | 44.68 | 55.75 |
| 20-Day Raw Stochastic | 9.17% | 12.99% | 14.53% | 5.73% | 42.11% |
| 20-Day Relative Strength | 40.80 | 43.25 | 36.99 | 36.71 | 44.54 |
| Weighted Alpha | N/A | -14.65 | -21.89 | -40.98 | -48.03 |
| Today's Opinion | N/A | 64% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 48% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.75% since 05/27/26 | -4.64% since 05/27/26 | -4.75% since 05/27/26 | -2.63% since 05/27/26 | -0.97% since 05/27/26 |
| Low | 16.41 on 06/03/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 42.31 on 06/03/26 | 53.00 on 06/03/26 |
| High | 20.00 on 05/28/26 | 331.67 on 05/29/26 | 500.11 on 05/29/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 |
| 1-Month | |||||
| %Chg | -22.04% since 05/01/26 | -4.76% since 05/01/26 | -4.83% since 05/01/26 | -15.52% since 05/01/26 | -11.36% since 05/01/26 |
| Low | 16.41 on 06/03/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 42.31 on 06/03/26 | 52.17 on 05/13/26 |
| High | 23.39 on 05/07/26 | 335.17 on 05/19/26 | 512.90 on 05/19/26 | 51.06 on 05/04/26 | 64.03 on 05/04/26 |
| 3-Month | |||||
| %Chg | N/A since 03/12/26 | -2.63% since 03/03/26 | -10.06% since 03/03/26 | -8.13% since 03/03/26 | -12.42% since 03/03/26 |
| Low | 16.41 on 06/03/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 42.31 on 06/03/26 | 52.17 on 05/13/26 |
| High | 24.89 on 03/23/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | -5.22% since 12/03/25 | -14.84% since 12/03/25 | -30.42% since 12/03/25 | -17.73% since 12/03/25 |
| Low | 16.41 on 06/03/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 52.17 on 05/13/26 |
| High | 24.89 on 03/23/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 62.94 on 12/05/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,400,056 | 560,372,160 | 416,654,016 | 37,586,496 | 29,371,632 |
| Shares Outstanding, K | 668,625 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 292,037,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 36,170,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 96,656,000,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 18,424,000,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | N/A | 0.77 | 0.74 | 1.34 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/06/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.51 | 26.70 | 8.39 | 6.81 |