Payoneer Global Inc WT (PAYOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYOW | V | MA | PYPL | FISV |
| Company | Payoneer Global Inc WT | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7000 | 314.46 | 509.47 | 45.81 | 61.09 |
| High | 0.7500 | 318.33 | 517.17 | 46.42 | 62.02 |
| Low | 0.6901 | 311.95 | 506.75 | 45.71 | 60.11 |
| Latest | 0.7300 | 317.29 | 514.24 | 45.90 | 61.94 |
| Change | +0.0350 | +0.59 | -0.53 | +0.37 | +0.05 |
| % Change | +5.04% | +0.19% | -0.10% | +0.81% | +0.08% |
| Volume | 75,300 | 3,492,394 | 1,603,710 | 10,254,428 | 2,356,949 |
| 20-Day Average Volume | 29,055 | 8,361,754 | 3,979,650 | 38,382,102 | 9,540,645 |
| Previous Close | 0.6950 | 316.70 | 514.77 | 45.53 | 61.89 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7366 | 321.82 | 529.27 | 43.31 | 60.89 |
| 20-Day Raw Stochastic | 70.04% | 39.70% | 31.40% | 50.47% | 54.61% |
| 20-Day Relative Strength | 67.01 | 43.51 | 42.02 | 43.37 | 45.20 |
| Weighted Alpha | -41.69 | -13.41 | -12.87 | -38.01 | -58.54 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 09/13/24 | -1.30% since 02/20/26 | -2.63% since 02/20/26 | +10.49% since 02/20/26 | -0.11% since 02/20/26 |
| Low | 0.6852 on 09/18/24 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 40.53 on 02/23/26 | 57.90 on 02/24/26 |
| High | 0.7500 on 09/24/24 | 320.52 on 02/23/26 | 522.72 on 02/23/26 | 48.50 on 02/25/26 | 63.13 on 02/26/26 |
| 1-Month | |||||
| %Chg | -5.07% since 08/23/24 | -2.61% since 01/27/26 | -1.50% since 01/27/26 | -17.10% since 01/27/26 | -7.38% since 01/27/26 |
| Low | 0.6110 on 09/09/24 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 0.7809 on 09/05/24 | 337.59 on 02/05/26 | 561.92 on 02/05/26 | 55.49 on 01/28/26 | 66.75 on 01/28/26 |
| 3-Month | |||||
| %Chg | +247.62% since 06/24/24 | -5.10% since 11/26/25 | -5.94% since 11/26/25 | -25.57% since 11/26/25 | +0.99% since 11/26/25 |
| Low | 0.1900 on 07/11/24 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 0.7809 on 09/05/24 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 63.93 on 12/03/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | +204.17% since 03/22/24 | -9.58% since 08/27/25 | -13.22% since 08/27/25 | -33.93% since 08/27/25 | -55.50% since 08/27/25 |
| Low | 0.1900 on 07/11/24 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 38.46 on 02/12/26 | 57.79 on 02/03/26 |
| High | 0.7809 on 09/05/24 | 358.62 on 01/06/26 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 138.85 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 574,865,024 | 459,078,080 | 41,917,832 | 33,097,410 |
| Shares Outstanding, K | N/A | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 977,720,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 121,160,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 211,319,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 14,123,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | N/A | 0.79 | 0.83 | 1.43 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 26.32 | 29.93 | 8.93 | 7.13 |