Paya Holdings Inc WT (PAYAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYAW | IVDA | YAAS | ||
| Company | Paya Holdings Inc WT | Iveda Solutions Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.47 | 1.0800 | 1.6200 | ||
| High | 2.60 | 1.1300 | 1.7000 | ||
| Low | 2.40 | 1.0100 | 1.6100 | ||
| Latest | 2.41 | 1.0300 | 1.6300 | ||
| Change | -0.10 | -0.0500 | +0.0200 | ||
| % Change | -3.98% | -4.63% | +1.24% | ||
| Volume | 5,000 | 267,700 | 194,400 | ||
| 20-Day Average Volume | 23,840 | 133,480 | 85,970 | ||
| Previous Close | 2.51 | 1.0800 | 1.6100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 0.9349 | 1.6385 | ||
| 20-Day Raw Stochastic | 19.51% | 69.70% | 32.43% | ||
| 20-Day Relative Strength | 45.39 | 51.31 | 39.61 | ||
| Weighted Alpha | -18.60 | -73.82 | -86.53 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 09/22/21 | +9.14% since 01/09/26 | -1.81% since 01/09/26 | ||
| Low | 2.26 on 09/27/21 | 0.9000 on 01/12/26 | 1.6100 on 01/16/26 | ||
| High | 2.60 on 09/29/21 | 1.1300 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -8.37% since 08/27/21 | +5.97% since 12/16/25 | +1.24% since 12/16/25 | ||
| Low | 2.25 on 09/22/21 | 0.8000 on 12/31/25 | 1.5100 on 01/06/26 | ||
| High | 3.07 on 09/07/21 | 1.1300 on 01/16/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -5.86% since 06/29/21 | -15.57% since 10/16/25 | -38.02% since 10/16/25 | ||
| Low | 2.12 on 08/13/21 | 0.6106 on 11/19/25 | 1.3000 on 11/25/25 | ||
| High | 3.15 on 07/23/21 | 1.5200 on 12/01/25 | 2.7000 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -26.30% since 03/29/21 | -57.79% since 07/16/25 | -95.38% since 07/16/25 | ||
| Low | 1.92 on 05/12/21 | 0.6106 on 11/19/25 | 1.3000 on 11/25/25 | ||
| High | 3.40 on 04/05/21 | 2.5800 on 07/17/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,051 | 3,794 | ||
| Shares Outstanding, K | N/A | 5,875 | 2,328 | ||
| Annual Sales | 249,360,000 | 6,020,000 | 520,000 | ||
| Annual Net Income | -810,000 | -3,980,000 | -1,280,000 | ||
| Last Quarter Sales | 72,892,000 | 1,650,000 | N/A | ||
| Last Quarter Net Income | 3,054,000 | -220,000 | N/A | ||
| 60-Month Beta | N/A | 0.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/07/23 | 04/21/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||