Paymentus Holdings Inc Cl A (PAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY | V | MA | PYPL | FISV |
| Company | Paymentus Holdings Inc Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.22 | 326.83 | 541.71 | 61.67 | 66.10 |
| High | 36.96 | 334.11 | 550.44 | 62.94 | 67.46 |
| Low | 35.19 | 326.40 | 541.25 | 61.48 | 66.06 |
| Latest | 35.18 | 331.24 | 545.43 | 62.53 | 66.28 |
| Change | -1.32 | +4.14 | +3.12 | +0.80 | +0.22 |
| % Change | -3.62% | +1.27% | +0.58% | +1.30% | +0.33% |
| Volume | 302,955 | 4,045,771 | 1,443,563 | 9,338,100 | 5,884,087 |
| 20-Day Average Volume | 617,502 | 6,329,442 | 2,663,269 | 15,279,843 | 7,992,179 |
| Previous Close | 36.50 | 327.10 | 542.31 | 61.73 | 66.06 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.48 | 330.90 | 545.05 | 62.69 | 62.95 |
| 20-Day Raw Stochastic | 56.39% | 52.21% | 52.57% | 45.40% | 83.46% |
| 20-Day Relative Strength | 54.93 | 46.60 | 47.07 | 44.80 | 31.04 |
| Weighted Alpha | -3.94 | +2.60 | +1.15 | -28.50 | -56.18 |
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 11/28/25 | -0.82% since 11/28/25 | -0.76% since 11/28/25 | -0.25% since 11/28/25 | +7.97% since 11/28/25 |
| Low | 34.25 on 12/01/25 | 324.28 on 12/04/25 | 539.56 on 12/04/25 | 60.38 on 12/04/25 | 60.46 on 12/01/25 |
| High | 36.96 on 12/05/25 | 334.11 on 12/05/25 | 559.00 on 12/04/25 | 63.93 on 12/03/25 | 67.72 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.14% since 11/05/25 | -2.45% since 11/05/25 | -1.26% since 11/05/25 | -8.12% since 11/05/25 | +3.70% since 11/05/25 |
| Low | 31.99 on 11/21/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 38.25 on 11/12/25 | 344.26 on 11/12/25 | 565.91 on 11/12/25 | 68.07 on 11/06/25 | 67.72 on 12/03/25 |
| 3-Month | |||||
| %Chg | -3.69% since 09/05/25 | -3.35% since 09/05/25 | -6.48% since 09/05/25 | -8.39% since 09/05/25 | -50.86% since 09/05/25 |
| Low | 27.93 on 11/03/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 38.25 on 11/12/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 136.60 on 09/10/25 |
| 6-Month | |||||
| %Chg | -0.81% since 06/05/25 | -9.56% since 06/05/25 | -6.67% since 06/05/25 | -13.71% since 06/05/25 | -59.87% since 06/05/25 |
| Low | 27.32 on 08/01/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 39.38 on 08/28/25 | 375.51 on 06/11/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,578,159 | 595,892,160 | 486,992,192 | 57,757,796 | 35,909,752 |
| Shares Outstanding, K | 125,429 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 871,750,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 44,170,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 310,740,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | 17,740,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 1.48 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/03/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 11/03/25 | 01/29/26 | 01/29/26 | 10/28/25 | 07/25/23 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 10/09/25 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.31 | 28.74 | 34.44 | 11.64 | 7.31 |