Paymentus Holdings Inc Cl A (PAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY | V | MA | PYPL | FISV |
| Company | Paymentus Holdings Inc Cl A | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.99 | 301.60 | 500.00 | 44.74 | 55.28 |
| High | 25.53 | 302.61 | 501.21 | 45.09 | 55.80 |
| Low | 24.63 | 297.00 | 490.58 | 44.28 | 54.12 |
| Latest | 24.93 | 299.05 | 495.07 | 44.99 | 54.80 |
| Change | +0.27 | -0.49 | +1.07 | +0.32 | +0.27 |
| % Change | +1.09% | -0.16% | +0.22% | +0.72% | +0.50% |
| Volume | 74,977 | 2,022,250 | 1,063,847 | 3,419,633 | 1,538,969 |
| 20-Day Average Volume | 534,016 | 7,108,096 | 3,179,627 | 17,365,416 | 6,210,537 |
| Previous Close | 24.66 | 299.54 | 494.00 | 44.67 | 54.53 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.00 | 307.08 | 503.36 | 45.24 | 57.90 |
| 20-Day Raw Stochastic | 42.40% | 13.07% | 28.21% | 35.99% | 16.75% |
| 20-Day Relative Strength | 46.14 | 37.81 | 41.70 | 46.19 | 37.91 |
| Weighted Alpha | -19.26 | -11.06 | -6.94 | -28.85 | -57.69 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/24/26 | -1.75% since 03/24/26 | -1.11% since 03/24/26 | +1.74% since 03/24/26 | -2.64% since 03/24/26 |
| Low | 24.37 on 03/30/26 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | 52.91 on 03/27/26 |
| High | 25.98 on 03/26/26 | 308.49 on 03/25/26 | 506.25 on 03/25/26 | 45.97 on 03/26/26 | 57.95 on 03/25/26 |
| 1-Month | |||||
| %Chg | +1.72% since 02/27/26 | -6.78% since 02/27/26 | -4.61% since 02/27/26 | -2.66% since 02/27/26 | -11.94% since 02/27/26 |
| Low | 23.57 on 03/20/26 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 26.69 on 03/11/26 | 325.77 on 03/04/26 | 526.79 on 03/03/26 | 47.92 on 03/05/26 | 64.52 on 03/05/26 |
| 3-Month | |||||
| %Chg | -20.93% since 12/26/25 | -15.94% since 12/26/25 | -14.88% since 12/26/25 | -25.00% since 12/26/25 | -18.73% since 12/26/25 |
| Low | 22.02 on 02/24/26 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 31.91 on 12/29/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.14 on 12/29/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -20.35% since 09/26/25 | -11.54% since 09/26/25 | -12.70% since 09/26/25 | -33.16% since 09/26/25 | -57.66% since 09/26/25 |
| Low | 22.02 on 02/24/26 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 38.25 on 11/12/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 130.64 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,100,157 | 543,716,608 | 440,555,136 | 41,126,060 | 29,161,444 |
| Shares Outstanding, K | 125,716 | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 1,196,510,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 66,940,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 330,460,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 20,670,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 1.50 | 0.78 | 0.83 | 1.43 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/23/26 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.37 | 24.85 | 28.45 | 8.22 | 6.24 |