Patria Investments Ltd Cl A (PAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAX | BLK | KKR | APO | AMP |
| Company | Patria Investments Ltd Cl A | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.85 | 1,100.07 | 102.95 | 126.80 | 546.49 |
| High | 11.32 | 1,129.24 | 107.30 | 130.19 | 553.82 |
| Low | 10.85 | 1,096.19 | 102.60 | 125.90 | 543.97 |
| Last | 11.17 | 1,126.63 | 106.56 | 129.42 | 552.07 |
| Change | +0.35 | +36.24 | +5.13 | +3.83 | +7.93 |
| Percent Change | +3.23% | +3.32% | +5.06% | +3.05% | +1.46% |
| Volume | 1,646,000 | 745,900 | 5,799,500 | 3,853,200 | 366,700 |
| 20-Day Average Volume | 960,000 | 799,800 | 3,846,350 | 3,993,500 | 598,575 |
| Previous | 10.82 | 1,090.39 | 101.43 | 125.59 | 544.14 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.00 | 1,058.06 | 98.89 | 121.17 | 526.41 |
| 20-Day Raw Stochastic | 73.81% | 98.22% | 95.35% | 94.38% | 97.31% |
| 20-Day Relative Strength | 50.38 | 61.67 | 62.24 | 57.36 | 69.57 |
| Weighted Alpha | -21.98 | +4.15 | -19.18 | -5.44 | +17.29 |
| Today's Opinion | 72% Sell | 56% Buy | 24% Buy | 16% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 8% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 07/27/26 | +6.07% since 07/27/26 | +4.85% since 07/27/26 | +4.17% since 07/27/26 | +2.61% since 07/27/26 |
| Low | 10.55 on 07/31/26 | 1,062.51 on 07/28/26 | 95.66 on 07/30/26 | 116.57 on 07/30/26 | 532.92 on 07/30/26 |
| High | 11.39 on 07/31/26 | 1,129.24 on 08/03/26 | 107.30 on 08/03/26 | 130.18 on 08/03/26 | 553.82 on 08/03/26 |
| 1-Month | |||||
| %Chg | +0.63% since 07/02/26 | +13.15% since 07/02/26 | +13.55% since 07/02/26 | +9.11% since 07/02/26 | +12.86% since 07/02/26 |
| Low | 10.55 on 07/31/26 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 116.57 on 07/30/26 | 487.17 on 07/06/26 |
| High | 11.39 on 07/31/26 | 1,129.24 on 08/03/26 | 107.30 on 08/03/26 | 130.18 on 08/03/26 | 553.82 on 08/03/26 |
| 3-Month | |||||
| %Chg | -11.98% since 05/01/26 | +6.12% since 05/01/26 | +2.78% since 05/01/26 | -0.80% since 05/01/26 | +18.17% since 05/01/26 |
| Low | 10.55 on 07/31/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 13.15 on 05/06/26 | 1,129.24 on 08/03/26 | 107.30 on 08/03/26 | 141.73 on 06/18/26 | 553.82 on 08/03/26 |
| 6-Month | |||||
| %Chg | -21.72% since 02/03/26 | +5.28% since 02/03/26 | +3.18% since 02/03/26 | +2.03% since 02/03/26 | +4.15% since 02/03/26 |
| Low | 10.55 on 07/31/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 14.94 on 02/10/26 | 1,129.24 on 08/03/26 | 109.53 on 02/10/26 | 141.73 on 06/18/26 | 553.82 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 719,779 | 169,004,992 | 91,071,264 | 72,404,896 | 49,069,384 |
| Shares Outstanding, K | 66,523 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales, $M | 381,730,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 90,550,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | 97,100,000 | 7,084,000,000 | 4,317,980,000 | 5,059,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | 2,300,000 | 1,914,000,000 | 405,230,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | 0.74 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/07/26 | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 1.94 on 05/06/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 07/31/26 | 10/13/26 | 11/06/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | 0.162 on 05/18/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 08/10/26 | 09/08/26 | 08/10/26 | 05/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 21.47 | 20.78 | 16.23 | 12.64 |