New Age Metals Inc (PAWEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAWEF | FMST | CHNR | ||
| Company | New Age Metals Inc | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0900 | 2.33 | 3.43 | ||
| High | 0.0903 | 2.36 | 3.43 | ||
| Low | 0.0891 | 2.25 | 3.34 | ||
| Latest | 0.0900 | 2.33 | 3.35 | ||
| Change | +0.0030 | +0.13 | -0.05 | ||
| % Change | +3.45% | +5.91% | -1.45% | ||
| Volume | 34,500 | 181,619 | 2,598 | ||
| 20-Day Average Volume | 29,110 | 224,976 | 24,280 | ||
| Previous Close | 0.0870 | 2.20 | 3.40 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0919 | 2.21 | 3.64 | ||
| 20-Day Raw Stochastic | 45.21% | 71.43% | 9.14% | ||
| 20-Day Relative Strength | 48.27 | 50.65 | 42.71 | ||
| Weighted Alpha | +3.52 | -13.95 | -26.40 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 03/15/18 | -0.43% since 02/19/26 | -1.74% since 02/19/26 | ||
| Low | 0.0860 on 03/20/18 | 2.08 on 02/24/26 | 3.34 on 02/26/26 | ||
| High | 0.0936 on 03/21/18 | 2.40 on 02/23/26 | 4.19 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 02/21/18 | +2.64% since 01/26/26 | -23.33% since 01/26/26 | ||
| Low | 0.0768 on 02/28/18 | 1.73 on 02/05/26 | 3.23 on 02/17/26 | ||
| High | 0.1060 on 03/05/18 | 2.57 on 02/17/26 | 4.55 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +36.36% since 12/21/17 | -17.67% since 11/26/25 | -6.67% since 11/26/25 | ||
| Low | 0.0660 on 12/27/17 | 1.73 on 02/05/26 | 3.23 on 02/17/26 | ||
| High | 0.1450 on 01/02/18 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +80.00% since 09/22/17 | -26.96% since 08/26/25 | -13.59% since 08/26/25 | ||
| Low | 0.0360 on 11/07/17 | 1.73 on 02/05/26 | 3.21 on 11/21/25 | ||
| High | 0.1450 on 01/02/18 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,592 | 32,021 | 4,193 | ||
| Shares Outstanding, K | 73,240 | 14,555 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 70,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | N/A | 0 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | 3.87 | 6.33 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 03/22/18 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||